SwiftCash (SWIFT) Historical Price Information

Access the full SwiftCash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track SwiftCash's entire price history from its launch in 2018-10-28 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

SWIFT Key Price Milestones:

All-Time High (ATH): $0.03944 on 2020-08-03 (-1550 days ago), down -98.91% since then.

All-Time Low (ATL): $0.00001567 on 2023-05-01 (-549 days ago), up 2 635.80% since then.

Best Year: 2020, with a price increase of 198.63% from $0.0004428 to $0.001322.

Worst Year: 2019, with a price decrease of 85% from $0.003007 to $0.0004434.

Average annual growth over 7 years: 26% per year.

Typically, SwiftCash performs best in Q4 (average gain of 189.74%) and worst in Q2 (average gain of -4.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005719	$ 0.0005642	$ 0.0005427	$ 0.0006288
2024-04-08	2024-04-14	$ 0.0005629	$ 0.0005534	$ 0.0005392	$ 0.0006120
2024-04-15	2024-04-21	$ 0.0005554	$ 0.0004719	$ 0.0004452	$ 0.0005591
2024-04-22	2024-04-28	$ 0.0004716	$ 0.0004849	$ 0.0004533	$ 0.0005056
2024-04-29	2024-05-05	$ 0.0004807	$ 0.0004735	$ 0.0004349	$ 0.0004869
2024-05-06	2024-05-12	$ 0.0004734	$ 0.0004720	$ 0.0004645	$ 0.0004826
2024-05-13	2024-05-19	$ 0.0004725	$ 0.0004680	$ 0.0004474	$ 0.0004867
2024-05-20	2024-05-26	$ 0.0004674	$ 0.0004890	$ 0.0004621	$ 0.0005105
2024-05-27	2024-06-02	$ 0.0004888	$ 0.0005250	$ 0.0004807	$ 0.0005363
2024-06-03	2024-06-09	$ 0.0005252	$ 0.0005848	$ 0.0005016	$ 0.0005977
2024-06-10	2024-06-16	$ 0.0005854	$ 0.0005012	$ 0.0004958	$ 0.0005907
2024-06-17	2024-06-23	$ 0.0005015	$ 0.0004659	$ 0.0004595	$ 0.0005143
2024-06-24	2024-06-30	$ 0.0004667	$ 0.0005458	$ 0.0004284	$ 0.0005489
2024-07-01	2024-07-07	$ 0.0005472	$ 0.0004372	$ 0.0004341	$ 0.0005486
2024-07-08	2024-07-14	$ 0.0004369	$ 0.0004112	$ 0.0003614	$ 0.0004375
2024-07-15	2024-07-21	$ 0.0004210	$ 0.0004568	$ 0.0004154	$ 0.0004608
2024-07-22	2024-07-28	$ 0.0004574	$ 0.0004524	$ 0.0004328	$ 0.0004690
2024-07-29	2024-08-04	$ 0.0004506	$ 0.0004431	$ 0.0004418	$ 0.0004656
2024-08-05	2024-08-11	$ 0.0004432	$ 0.0003924	$ 0.0003226	$ 0.0004441
2024-08-12	2024-08-18	$ 0.0003922	$ 0.0003987	$ 0.0003783	$ 0.0004061
2024-08-19	2024-08-25	$ 0.0003985	$ 0.0004443	$ 0.0003983	$ 0.0004542
2024-08-26	2024-09-01	$ 0.0004448	$ 0.0004042	$ 0.0003963	$ 0.0004457
2024-09-02	2024-09-08	$ 0.0004038	$ 0.0003948	$ 0.0003887	$ 0.0004159
2024-09-09	2024-09-15	$ 0.0003945	$ 0.0004111	$ 0.0003794	$ 0.0004160
2024-09-16	2024-09-22	$ 0.0004037	$ 0.0004258	$ 0.0003950	$ 0.0004263
2024-09-23	2024-09-29	$ 0.0004262	$ 0.0004369	$ 0.0004193	$ 0.0004474
2024-09-30	2024-10-06	$ 0.0004374	$ 0.0004190	$ 0.0004005	$ 0.0004390
2024-10-07	2024-10-13	$ 0.0004187	$ 0.0004214	$ 0.0004069	$ 0.0004416
2024-10-14	2024-10-20	$ 0.0004224	$ 0.0004353	$ 0.0004153	$ 0.0004373
2024-10-21	2024-10-27	$ 0.0004351	$ 0.0004316	$ 0.0004149	$ 0.0004451