SWEETS ($SWTS) Historical Price Information

Access the full SWEETS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SWTS Key Price Milestones:

All-Time High (ATH): $0.000000009916 on 2023-05-12 (-538 days ago), down -90.94% since then.

All-Time Low (ATL): $0.0000000002220 on 2023-06-29 (-490 days ago), up 304.70% since then.

Best Year: 2024, with a price increase of 24.19% from $0.0000000007277 to $0.0000000009037.

Worst Year: 2023, with a price decrease of 88% from $0.000000006166 to $0.0000000007253.

Average annual growth over 2 years: 61% per year.

Typically, SWEETS performs best in Q3 (average gain of 75.33%) and worst in Q2 (average gain of -63.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001166	$ 0.000000001082	$ 0.000000001015	$ 0.000000001228
2024-04-08	2024-04-14	$ 0.000000001080	$ 0.000000001042	$ 0.0000000009848	$ 0.000000001104
2024-04-15	2024-04-21	$ 0.000000001042	$ 0.0000000008557	$ 0.0000000007454	$ 0.000000001060
2024-04-22	2024-04-28	$ 0.0000000008559	$ 0.0000000008378	$ 0.0000000007767	$ 0.0000000009599
2024-04-29	2024-05-05	$ 0.0000000008365	$ 0.0000000008697	$ 0.0000000007110	$ 0.0000000008838
2024-05-06	2024-05-12	$ 0.0000000008696	$ 0.0000000008382	$ 0.0000000008382	$ 0.0000000009389
2024-05-13	2024-05-19	$ 0.0000000008400	$ 0.0000000009314	$ 0.0000000008339	$ 0.0000000009586
2024-05-20	2024-05-26	$ 0.0000000009336	$ 0.0000000009791	$ 0.0000000009336	$ 0.000000001083
2024-05-27	2024-06-02	$ 0.0000000009782	$ 0.0000000009683	$ 0.0000000009432	$ 0.0000000009940
2024-06-03	2024-06-09	$ 0.0000000009685	$ 0.000000001005	$ 0.0000000009398	$ 0.000000001016
2024-06-10	2024-06-16	$ 0.000000001006	$ 0.0000000008559	$ 0.0000000008491	$ 0.000000001008
2024-06-17	2024-06-23	$ 0.0000000008550	$ 0.0000000007746	$ 0.0000000007518	$ 0.0000000008602
2024-06-24	2024-06-30	$ 0.0000000007747	$ 0.0000000008023	$ 0.0000000007531	$ 0.0000000008622
2024-07-01	2024-07-07	$ 0.0000000008023	$ 0.0000000008138	$ 0.0000000007884	$ 0.0000000008502
2024-07-08	2024-07-14	$ 0.0000000007694	$ 0.0000000007836	$ 0.0000000007379	$ 0.0000000008357
2024-07-15	2024-07-21	$ 0.0000000007677	$ 0.0000000009578	$ 0.0000000007655	$ 0.0000000009702
2024-07-22	2024-07-28	$ 0.0000000009589	$ 0.000000001052	$ 0.0000000009439	$ 0.000000001068
2024-07-29	2024-08-04	$ 0.000000001036	$ 0.0000000009958	$ 0.0000000009933	$ 0.000000001104
2024-08-05	2024-08-11	$ 0.0000000009941	$ 0.0000000008916	$ 0.0000000007723	$ 0.0000000009948
2024-08-12	2024-08-18	$ 0.0000000009122	$ 0.0000000007789	$ 0.0000000007742	$ 0.0000000009137
2024-08-19	2024-08-25	$ 0.0000000007799	$ 0.0000000008940	$ 0.0000000007691	$ 0.0000000009063
2024-08-26	2024-09-01	$ 0.0000000008903	$ 0.0000000008002	$ 0.0000000007681	$ 0.0000000008999
2024-09-02	2024-09-08	$ 0.0000000008005	$ 0.0000000007282	$ 0.0000000006835	$ 0.0000000008186
2024-09-09	2024-09-15	$ 0.0000000006513	$ 0.0000000007153	$ 0.0000000006392	$ 0.0000000007202
2024-09-16	2024-09-22	$ 0.0000000006681	$ 0.0000000007569	$ 0.0000000006675	$ 0.0000000007645
2024-09-23	2024-09-29	$ 0.0000000007355	$ 0.0000000008041	$ 0.0000000007260	$ 0.0000000008271
2024-09-30	2024-10-06	$ 0.0000000008044	$ 0.0000000007291	$ 0.0000000006904	$ 0.0000000008247
2024-10-07	2024-10-13	$ 0.0000000007325	$ 0.0000000007548	$ 0.0000000006978	$ 0.0000000008519
2024-10-14	2024-10-20	$ 0.0000000007519	$ 0.0000000008292	$ 0.0000000007400	$ 0.0000000008292
2024-10-21	2024-10-27	$ 0.0000000008293	$ 0.0000000008724	$ 0.0000000008182	$ 0.0000000009119