Sweet Historical Price Information

Access the full Sweet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWEET Key Price Milestones:

All-Time High (ATH): $0.08551 on 2024-02-19 (-255 days ago), down -98.70% since then.

All-Time Low (ATL): $0.0008205 on 2024-08-05 (-87 days ago), up 35.23% since then.

Best Year: 2023, with a price increase of 65.10% from $0.01211 to $0.02000.

Worst Year: 2024, with a price decrease of 94% from $0.02000 to $0.001065.

Average annual growth over 2 years: 69% per year.

Typically, Sweet performs best in Q4 (average gain of 34.82%) and worst in Q2 (average gain of -93.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01979	$ 0.02328	$ 0.01951	$ 0.02410
2024-04-08	2024-04-14	$ 0.02322	$ 0.02360	$ 0.02300	$ 0.02553
2024-04-15	2024-04-21	$ 0.02364	$ 0.01146	$ 0.01131	$ 0.02386
2024-04-22	2024-04-28	$ 0.01285	$ 0.01453	$ 0.01285	$ 0.01570
2024-04-29	2024-05-05	$ 0.01450	$ 0.01176	$ 0.01007	$ 0.01535
2024-05-06	2024-05-12	$ 0.01177	$ 0.01020	$ 0.01020	$ 0.01216
2024-05-13	2024-05-19	$ 0.01021	$ 0.007069	$ 0.004168	$ 0.01034
2024-05-20	2024-05-26	$ 0.007061	$ 0.003640	$ 0.003552	$ 0.007426
2024-05-27	2024-06-02	$ 0.003629	$ 0.004105	$ 0.003323	$ 0.004151
2024-06-03	2024-06-09	$ 0.004101	$ 0.002947	$ 0.002884	$ 0.004122
2024-06-10	2024-06-16	$ 0.002950	$ 0.001995	$ 0.001974	$ 0.002950
2024-06-17	2024-06-23	$ 0.001994	$ 0.002011	$ 0.001991	$ 0.002045
2024-06-24	2024-06-30	$ 0.001755	$ 0.001351	$ 0.001194	$ 0.001756
2024-07-01	2024-07-07	$ 0.001351	$ 0.001324	$ 0.001318	$ 0.001355
2024-07-08	2024-07-14	$ 0.001168	$ 0.001191	$ 0.001163	$ 0.001228
2024-07-15	2024-07-21	$ 0.001191	$ 0.001188	$ 0.001175	$ 0.001196
2024-07-22	2024-07-28	$ 0.001252	$ 0.001243	$ 0.001242	$ 0.001257
2024-08-05	2024-08-11	$ 0.001015	$ 0.001544	$ 0.0008205	$ 0.001561
2024-08-12	2024-08-18	$ 0.001541	$ 0.001452	$ 0.001424	$ 0.001553
2024-08-19	2024-08-25	$ 0.001411	$ 0.001413	$ 0.001407	$ 0.001420
2024-08-26	2024-09-01	$ 0.001492	$ 0.001421	$ 0.001412	$ 0.001508
2024-09-02	2024-09-08	$ 0.001315	$ 0.001323	$ 0.001311	$ 0.001412
2024-09-09	2024-09-15	$ 0.001323	$ 0.001301	$ 0.001271	$ 0.001344
2024-09-16	2024-09-22	$ 0.001287	$ 0.001299	$ 0.001175	$ 0.001300
2024-09-23	2024-09-29	$ 0.001285	$ 0.001236	$ 0.001223	$ 0.001288
2024-10-14	2024-10-20	$ 0.001221	$ 0.001225	$ 0.001221	$ 0.001227
2024-10-21	2024-10-27	$ 0.001224	$ 0.001065	$ 0.001049	$ 0.001226