Sweepr Historical Price Information

Access the full Sweepr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWEEPR Key Price Milestones:

All-Time High (ATH): $0.0008666 on 2024-08-14 (-78 days ago), down -18.75% since then.

All-Time Low (ATL): $0.0006325 on 2024-09-06 (-55 days ago), up 11.31% since then.

Worst Year: 2024, with a price decrease of 14% from $0.0008222 to $0.0007041.

Average annual growth over 1 years: 14% per year.

Typically, Sweepr performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -11.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0008222	$ 0.0007979	$ 0.0007766	$ 0.0008666
2024-08-19	2024-08-25	$ 0.0007977	$ 0.0008147	$ 0.0007548	$ 0.0008306
2024-08-26	2024-09-01	$ 0.0008163	$ 0.0007873	$ 0.0007834	$ 0.0008248
2024-09-02	2024-09-08	$ 0.0007394	$ 0.0006913	$ 0.0006888	$ 0.0007569
2024-09-09	2024-09-15	$ 0.0006935	$ 0.0006993	$ 0.0006325	$ 0.0007023
2024-09-16	2024-09-22	$ 0.0006996	$ 0.0007169	$ 0.0006792	$ 0.0007311
2024-09-23	2024-09-29	$ 0.0007175	$ 0.0007242	$ 0.0006916	$ 0.0007333
2024-09-30	2024-10-06	$ 0.0007348	$ 0.0006418	$ 0.0006344	$ 0.0007348
2024-10-07	2024-10-13	$ 0.0006663	$ 0.0006684	$ 0.0006351	$ 0.0006832
2024-10-14	2024-10-20	$ 0.0006687	$ 0.0007070	$ 0.0006613	$ 0.0007206
2024-10-21	2024-10-27	$ 0.0007206	$ 0.0007041	$ 0.0007011	$ 0.0007230