Swash (SWASH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02306 |
$ 0.02645 |
$ 0.01879 |
$ 0.02797 |
| 2024-04-08 |
2024-04-14 |
$ 0.02638 |
$ 0.02151 |
$ 0.02151 |
$ 0.02640 |
| 2024-04-15 |
2024-04-21 |
$ 0.02152 |
$ 0.01559 |
$ 0.01477 |
$ 0.02191 |
| 2024-04-22 |
2024-04-28 |
$ 0.01562 |
$ 0.01422 |
$ 0.01417 |
$ 0.01780 |
| 2024-04-29 |
2024-05-05 |
$ 0.01424 |
$ 0.01291 |
$ 0.01214 |
$ 0.01438 |
| 2024-05-06 |
2024-05-12 |
$ 0.01288 |
$ 0.01239 |
$ 0.01233 |
$ 0.01359 |
| 2024-05-13 |
2024-05-19 |
$ 0.01238 |
$ 0.01072 |
$ 0.009174 |
$ 0.01250 |
| 2024-05-20 |
2024-05-26 |
$ 0.01074 |
$ 0.01053 |
$ 0.009765 |
$ 0.01132 |
| 2024-05-27 |
2024-06-02 |
$ 0.01051 |
$ 0.008848 |
$ 0.008824 |
$ 0.01135 |
| 2024-06-03 |
2024-06-09 |
$ 0.008824 |
$ 0.008162 |
$ 0.008114 |
$ 0.009154 |
| 2024-06-10 |
2024-06-16 |
$ 0.008133 |
$ 0.007667 |
$ 0.007642 |
$ 0.008651 |
| 2024-06-17 |
2024-06-23 |
$ 0.007668 |
$ 0.007848 |
$ 0.007483 |
$ 0.008473 |
| 2024-06-24 |
2024-06-30 |
$ 0.007842 |
$ 0.007678 |
$ 0.007380 |
$ 0.008046 |
| 2024-07-01 |
2024-07-07 |
$ 0.007671 |
$ 0.008075 |
$ 0.007395 |
$ 0.009709 |
| 2024-07-08 |
2024-07-14 |
$ 0.008057 |
$ 0.007384 |
$ 0.006992 |
$ 0.008156 |
| 2024-07-15 |
2024-07-21 |
$ 0.007345 |
$ 0.007463 |
$ 0.007298 |
$ 0.007864 |
| 2024-07-22 |
2024-07-28 |
$ 0.007476 |
$ 0.007003 |
$ 0.006942 |
$ 0.007758 |
| 2024-07-29 |
2024-08-04 |
$ 0.006981 |
$ 0.006804 |
$ 0.006682 |
$ 0.007230 |
| 2024-08-05 |
2024-08-11 |
$ 0.006808 |
$ 0.005794 |
$ 0.005224 |
$ 0.007042 |
| 2024-08-12 |
2024-08-18 |
$ 0.005792 |
$ 0.006996 |
$ 0.005704 |
$ 0.007467 |
| 2024-08-19 |
2024-08-25 |
$ 0.006998 |
$ 0.006936 |
$ 0.006597 |
$ 0.007045 |
| 2024-08-26 |
2024-09-01 |
$ 0.006958 |
$ 0.006627 |
$ 0.006622 |
$ 0.007001 |
| 2024-09-02 |
2024-09-08 |
$ 0.006630 |
$ 0.006074 |
$ 0.006005 |
$ 0.006820 |
| 2024-09-09 |
2024-09-15 |
$ 0.006080 |
$ 0.005341 |
$ 0.005330 |
$ 0.006108 |
| 2024-09-16 |
2024-09-22 |
$ 0.005410 |
$ 0.005695 |
$ 0.005378 |
$ 0.005725 |
| 2024-09-23 |
2024-09-29 |
$ 0.005699 |
$ 0.006362 |
$ 0.005617 |
$ 0.006660 |
| 2024-09-30 |
2024-10-06 |
$ 0.006351 |
$ 0.005312 |
$ 0.005271 |
$ 0.006380 |
| 2024-10-07 |
2024-10-13 |
$ 0.005312 |
$ 0.005668 |
$ 0.005075 |
$ 0.005708 |
| 2024-10-14 |
2024-10-20 |
$ 0.005682 |
$ 0.005686 |
$ 0.005570 |
$ 0.005904 |
| 2024-10-21 |
2024-10-27 |
$ 0.005656 |
$ 0.005595 |
$ 0.005440 |
$ 0.005778 |
