Swarm Network (SWM) Historical Price Information

Access the full Swarm Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Swarm Network's entire price history from its launch in 2017-10-19 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

SWM Key Price Milestones:

All-Time High (ATH): $2.16 on 2018-01-28 (-2468 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0000000002002 on 2022-04-13 (-932 days ago), up 2 763 427 929.08% since then.

Best Year: 2023, with a price increase of 162.27% from $0.002195 to $0.005758.

Worst Year: 2018, with a price decrease of 90% from $1.99 to $0.1860.

Average annual growth over 11 years: 14% per year.

Typically, Swarm Network performs best in Q1 (average gain of 74.19%) and worst in Q3 (average gain of -35.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01689	$ 0.01529	$ 0.009350	$ 0.02171
2024-04-08	2024-04-14	$ 0.01525	$ 0.01938	$ 0.01488	$ 0.01945
2024-04-15	2024-04-21	$ 0.01940	$ 0.01254	$ 0.01085	$ 0.01968
2024-04-22	2024-04-28	$ 0.01251	$ 0.01010	$ 0.009711	$ 0.01759
2024-04-29	2024-05-05	$ 0.01009	$ 0.01089	$ 0.009340	$ 0.01092
2024-05-06	2024-05-12	$ 0.01090	$ 0.01181	$ 0.01068	$ 0.01227
2024-05-13	2024-05-19	$ 0.01181	$ 0.01097	$ 0.009579	$ 0.01203
2024-05-20	2024-05-26	$ 0.01097	$ 0.01021	$ 0.003221	$ 0.01379
2024-05-27	2024-06-02	$ 0.01024	$ 0.01090	$ 0.009582	$ 0.01177
2024-06-03	2024-06-09	$ 0.01090	$ 0.01654	$ 0.01071	$ 0.01704
2024-06-10	2024-06-16	$ 0.01653	$ 0.01247	$ 0.005203	$ 0.01745
2024-06-17	2024-06-23	$ 0.01249	$ 0.01236	$ 0.01188	$ 0.01346
2024-06-24	2024-06-30	$ 0.01236	$ 0.01065	$ 0.01064	$ 0.01236
2024-07-01	2024-07-07	$ 0.01056	$ 0.01014	$ 0.01011	$ 0.01088
2024-07-08	2024-07-14	$ 0.008494	$ 0.009334	$ 0.008492	$ 0.009358
2024-07-15	2024-07-21	$ 0.009332	$ 0.009787	$ 0.008909	$ 0.01605
2024-07-22	2024-07-28	$ 0.01072	$ 0.009620	$ 0.009464	$ 0.01302
2024-07-29	2024-08-04	$ 0.009543	$ 0.009548	$ 0.009470	$ 0.01300
2024-08-05	2024-08-11	$ 0.009165	$ 0.01302	$ 0.006817	$ 0.01303
2024-08-12	2024-08-18	$ 0.01297	$ 0.006921	$ 0.006716	$ 0.01302
2024-08-19	2024-08-25	$ 0.006877	$ 0.008442	$ 0.006684	$ 0.008507
2024-08-26	2024-09-01	$ 0.008376	$ 0.007548	$ 0.007354	$ 0.008390
2024-09-02	2024-09-08	$ 0.007545	$ 0.007007	$ 0.006974	$ 0.007727
2024-09-09	2024-09-15	$ 0.007041	$ 0.006869	$ 0.006417	$ 0.007123
2024-09-16	2024-09-22	$ 0.006735	$ 0.007420	$ 0.006734	$ 0.007437
2024-09-23	2024-09-29	$ 0.007477	$ 0.007816	$ 0.007340	$ 0.007849
2024-09-30	2024-10-06	$ 0.007806	$ 0.006740	$ 0.006608	$ 0.007823
2024-10-07	2024-10-13	$ 0.006741	$ 0.006832	$ 0.006715	$ 0.006899
2024-10-14	2024-10-20	$ 0.007209	$ 0.007233	$ 0.007177	$ 0.007290
2024-10-21	2024-10-27	$ 0.007202	$ 0.006567	$ 0.006567	$ 0.007514