Swarm (BZZ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6305 |
$ 0.5755 |
$ 0.5708 |
$ 0.6472 |
| 2024-04-08 |
2024-04-14 |
$ 0.5747 |
$ 0.5771 |
$ 0.5594 |
$ 0.5905 |
| 2024-04-15 |
2024-04-21 |
$ 0.5787 |
$ 0.4363 |
$ 0.4219 |
$ 0.5948 |
| 2024-04-22 |
2024-04-28 |
$ 0.4359 |
$ 0.5156 |
$ 0.4183 |
$ 0.5502 |
| 2024-04-29 |
2024-05-05 |
$ 0.5159 |
$ 0.4834 |
$ 0.4554 |
$ 0.5656 |
| 2024-05-06 |
2024-05-12 |
$ 0.4818 |
$ 0.3933 |
$ 0.3913 |
$ 0.4819 |
| 2024-05-13 |
2024-05-19 |
$ 0.3921 |
$ 0.3639 |
$ 0.3471 |
$ 0.4518 |
| 2024-05-20 |
2024-05-26 |
$ 0.3641 |
$ 0.4174 |
$ 0.3515 |
$ 0.4499 |
| 2024-05-27 |
2024-06-02 |
$ 0.4184 |
$ 0.3781 |
$ 0.3707 |
$ 0.4388 |
| 2024-06-03 |
2024-06-09 |
$ 0.3781 |
$ 0.3699 |
$ 0.3581 |
$ 0.3917 |
| 2024-06-10 |
2024-06-16 |
$ 0.3695 |
$ 0.6333 |
$ 0.3449 |
$ 0.7562 |
| 2024-06-17 |
2024-06-23 |
$ 0.6475 |
$ 0.4517 |
$ 0.4486 |
$ 0.6559 |
| 2024-06-24 |
2024-06-30 |
$ 0.4525 |
$ 0.3851 |
$ 0.3793 |
$ 0.4525 |
| 2024-07-01 |
2024-07-07 |
$ 0.3850 |
$ 0.3683 |
$ 0.3632 |
$ 0.4236 |
| 2024-07-08 |
2024-07-14 |
$ 0.3679 |
$ 0.3122 |
$ 0.3047 |
$ 0.3713 |
| 2024-07-15 |
2024-07-21 |
$ 0.3119 |
$ 0.3271 |
$ 0.2982 |
$ 0.3434 |
| 2024-07-22 |
2024-07-28 |
$ 0.3279 |
$ 0.2930 |
$ 0.2794 |
$ 0.3341 |
| 2024-07-29 |
2024-08-04 |
$ 0.2928 |
$ 0.3030 |
$ 0.2905 |
$ 0.3540 |
| 2024-08-05 |
2024-08-11 |
$ 0.3026 |
$ 0.2726 |
$ 0.2145 |
$ 0.3039 |
| 2024-08-12 |
2024-08-18 |
$ 0.2722 |
$ 0.2550 |
$ 0.2486 |
$ 0.2786 |
| 2024-08-19 |
2024-08-25 |
$ 0.2552 |
$ 0.2996 |
$ 0.2536 |
$ 0.3499 |
| 2024-08-26 |
2024-09-01 |
$ 0.2996 |
$ 0.2852 |
$ 0.2619 |
$ 0.3074 |
| 2024-09-02 |
2024-09-08 |
$ 0.2859 |
$ 0.2645 |
$ 0.2630 |
$ 0.3005 |
| 2024-09-09 |
2024-09-15 |
$ 0.2647 |
$ 0.2651 |
$ 0.2543 |
$ 0.2773 |
| 2024-09-16 |
2024-09-22 |
$ 0.2580 |
$ 0.2610 |
$ 0.2397 |
$ 0.2644 |
| 2024-09-23 |
2024-09-29 |
$ 0.2611 |
$ 0.2825 |
$ 0.2600 |
$ 0.2833 |
| 2024-09-30 |
2024-10-06 |
$ 0.2822 |
$ 0.2746 |
$ 0.2650 |
$ 0.2909 |
| 2024-10-07 |
2024-10-13 |
$ 0.2747 |
$ 0.2677 |
$ 0.2595 |
$ 0.2837 |
| 2024-10-14 |
2024-10-20 |
$ 0.2677 |
$ 0.2515 |
$ 0.2511 |
$ 0.2724 |
| 2024-10-21 |
2024-10-27 |
$ 0.2515 |
$ 0.3228 |
$ 0.2515 |
$ 0.4288 |
