SWAPZ.app (SWAPZ) Historical Price Information

Access the full SWAPZ.app price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWAPZ Key Price Milestones:

All-Time High (ATH): $0.1319 on 2021-11-15 (-1081 days ago), down -99.41% since then.

All-Time Low (ATL): $0.0003697 on 2023-10-13 (-384 days ago), up 109.54% since then.

Worst Year: 2022, with a price decrease of 92% from $0.03079 to $0.002267.

Average annual growth over 4 years: 68% per year.

Typically, SWAPZ.app performs best in Q4 (average gain of 4.36%) and worst in Q2 (average gain of -53.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001087	$ 0.0009599	$ 0.0008505	$ 0.001092
2024-04-08	2024-04-14	$ 0.0009611	$ 0.0009621	$ 0.0008623	$ 0.0009811
2024-04-15	2024-04-21	$ 0.0009635	$ 0.0008523	$ 0.0007654	$ 0.0009883
2024-04-22	2024-04-28	$ 0.0008513	$ 0.0009238	$ 0.0008113	$ 0.0009939
2024-04-29	2024-05-05	$ 0.0009246	$ 0.0008841	$ 0.0008125	$ 0.001031
2024-05-06	2024-05-12	$ 0.0008858	$ 0.0008635	$ 0.0008360	$ 0.0009031
2024-05-13	2024-05-19	$ 0.0008643	$ 0.0008751	$ 0.0008237	$ 0.0009126
2024-05-20	2024-05-26	$ 0.0008742	$ 0.0009087	$ 0.0008587	$ 0.0009717
2024-05-27	2024-06-02	$ 0.0009099	$ 0.0008665	$ 0.0007672	$ 0.0009694
2024-06-03	2024-06-09	$ 0.0008672	$ 0.001014	$ 0.0008262	$ 0.001020
2024-06-10	2024-06-16	$ 0.001015	$ 0.0008652	$ 0.0008494	$ 0.001035
2024-06-17	2024-06-23	$ 0.0008647	$ 0.0007897	$ 0.0007523	$ 0.0008946
2024-06-24	2024-06-30	$ 0.0007891	$ 0.0007890	$ 0.0007367	$ 0.0008451
2024-07-01	2024-07-07	$ 0.0007893	$ 0.0007231	$ 0.0007170	$ 0.0008074
2024-07-08	2024-07-14	$ 0.0007226	$ 0.0007003	$ 0.0006494	$ 0.0007369
2024-07-15	2024-07-21	$ 0.0007002	$ 0.0008012	$ 0.0006830	$ 0.0008106
2024-07-22	2024-07-28	$ 0.0007986	$ 0.0008017	$ 0.0007502	$ 0.0008257
2024-07-29	2024-08-04	$ 0.0007993	$ 0.0007854	$ 0.0007104	$ 0.0008213
2024-08-05	2024-08-11	$ 0.0007851	$ 0.0007133	$ 0.0005778	$ 0.0008137
2024-08-12	2024-08-18	$ 0.0007135	$ 0.0007040	$ 0.0006553	$ 0.0007245
2024-08-19	2024-08-25	$ 0.0007037	$ 0.0007994	$ 0.0006822	$ 0.0008174
2024-08-26	2024-09-01	$ 0.0008001	$ 0.0007103	$ 0.0006844	$ 0.0008041
2024-09-02	2024-09-08	$ 0.0007095	$ 0.0006924	$ 0.0006481	$ 0.0007410
2024-09-09	2024-09-15	$ 0.0006926	$ 0.0007591	$ 0.0006449	$ 0.0007638
2024-09-16	2024-09-22	$ 0.0007425	$ 0.0008578	$ 0.0006938	$ 0.0008670
2024-09-23	2024-09-29	$ 0.0008582	$ 0.0008501	$ 0.0007850	$ 0.001107
2024-09-30	2024-10-06	$ 0.0008495	$ 0.0007538	$ 0.0006884	$ 0.0009221
2024-10-07	2024-10-13	$ 0.0007535	$ 0.0007803	$ 0.0007131	$ 0.0008869
2024-10-14	2024-10-20	$ 0.0007804	$ 0.0007975	$ 0.0007303	$ 0.0007990
2024-10-21	2024-10-27	$ 0.0007951	$ 0.0007676	$ 0.0007220	$ 0.0008008