SwapTracker (SWPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.0000002547 |
$ 0.0000002441 |
$ 0.0000002419 |
$ 0.0000002547 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002325 |
$ 0.0000002172 |
$ 0.0000002164 |
$ 0.0000002368 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000002020 |
$ 0.0000002088 |
$ 0.0000002020 |
$ 0.0000002096 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001892 |
$ 0.0000001936 |
$ 0.0000001892 |
$ 0.0000001948 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001939 |
$ 0.0000001916 |
$ 0.0000001910 |
$ 0.0000001940 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001942 |
$ 0.0000001923 |
$ 0.0000001919 |
$ 0.0000001945 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001912 |
$ 0.0000001925 |
$ 0.0000001912 |
$ 0.0000001927 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001903 |
$ 0.0000001918 |
$ 0.0000001898 |
$ 0.0000001949 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001915 |
$ 0.0000001806 |
$ 0.0000001800 |
$ 0.0000001920 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001767 |
$ 0.0000001746 |
$ 0.0000001728 |
$ 0.0000001774 |
