Swapr (SWPR) Historical Price Information

Access the full Swapr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWPR Key Price Milestones:

All-Time High (ATH): $0.3187 on 2021-10-17 (-1110 days ago), down -98.84% since then.

All-Time Low (ATL): $0.003474 on 2024-10-25 (-6 days ago), up 6.24% since then.

Worst Year: 2021, with a price decrease of 76% from $0.2585 to $0.06045.

Average annual growth over 4 years: 65% per year.

Typically, Swapr performs best in Q1 (average gain of 83.34%) and worst in Q2 (average gain of -55.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008838	$ 0.007991	$ 0.007740	$ 0.009179
2024-04-08	2024-04-14	$ 0.008205	$ 0.008386	$ 0.008066	$ 0.008972
2024-04-15	2024-04-21	$ 0.008387	$ 0.009781	$ 0.007771	$ 0.009807
2024-04-22	2024-04-28	$ 0.009774	$ 0.008955	$ 0.008832	$ 0.01064
2024-04-29	2024-05-05	$ 0.008951	$ 0.008631	$ 0.007790	$ 0.009550
2024-05-06	2024-05-12	$ 0.008657	$ 0.007966	$ 0.007950	$ 0.009526
2024-05-13	2024-05-19	$ 0.007967	$ 0.006794	$ 0.006476	$ 0.008869
2024-05-20	2024-05-26	$ 0.006795	$ 0.008289	$ 0.006702	$ 0.008729
2024-05-27	2024-06-02	$ 0.008288	$ 0.009503	$ 0.007491	$ 0.009568
2024-06-03	2024-06-09	$ 0.009502	$ 0.009986	$ 0.008757	$ 0.01004
2024-06-10	2024-06-16	$ 0.009970	$ 0.009605	$ 0.009565	$ 0.01218
2024-06-17	2024-06-23	$ 0.009725	$ 0.008311	$ 0.008167	$ 0.01005
2024-06-24	2024-06-30	$ 0.008304	$ 0.006091	$ 0.006091	$ 0.008530
2024-07-01	2024-07-07	$ 0.008358	$ 0.007927	$ 0.007835	$ 0.008416
2024-07-08	2024-07-14	$ 0.007922	$ 0.006345	$ 0.006119	$ 0.007952
2024-07-15	2024-07-21	$ 0.006363	$ 0.007608	$ 0.006264	$ 0.007765
2024-07-22	2024-07-28	$ 0.007600	$ 0.006916	$ 0.006811	$ 0.007651
2024-07-29	2024-08-04	$ 0.006872	$ 0.006884	$ 0.006680	$ 0.007295
2024-08-05	2024-08-11	$ 0.006871	$ 0.005713	$ 0.004798	$ 0.006959
2024-08-12	2024-08-18	$ 0.005691	$ 0.005458	$ 0.005378	$ 0.005854
2024-08-19	2024-08-25	$ 0.005443	$ 0.004643	$ 0.004639	$ 0.005777
2024-08-26	2024-09-01	$ 0.004664	$ 0.004165	$ 0.004101	$ 0.004672
2024-09-02	2024-09-08	$ 0.004012	$ 0.003714	$ 0.003685	$ 0.004014
2024-09-09	2024-09-15	$ 0.003721	$ 0.003655	$ 0.003483	$ 0.003773
2024-09-16	2024-09-22	$ 0.003976	$ 0.004095	$ 0.003945	$ 0.004102
2024-09-23	2024-09-29	$ 0.004098	$ 0.004149	$ 0.004059	$ 0.004174
2024-09-30	2024-10-06	$ 0.004084	$ 0.003961	$ 0.003906	$ 0.004140
2024-10-07	2024-10-13	$ 0.003800	$ 0.003826	$ 0.003778	$ 0.003919
2024-10-14	2024-10-20	$ 0.003902	$ 0.004100	$ 0.003901	$ 0.004175
2024-10-21	2024-10-27	$ 0.004280	$ 0.003570	$ 0.003474	$ 0.004344