Swappi (PPI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01735 |
$ 0.01080 |
$ 0.01071 |
$ 0.01764 |
| 2024-04-08 |
2024-04-14 |
$ 0.01081 |
$ 0.01023 |
$ 0.009808 |
$ 0.01096 |
| 2024-04-15 |
2024-04-21 |
$ 0.01024 |
$ 0.007184 |
$ 0.006970 |
$ 0.01050 |
| 2024-04-22 |
2024-04-28 |
$ 0.007187 |
$ 0.006803 |
$ 0.006701 |
$ 0.007864 |
| 2024-04-29 |
2024-05-05 |
$ 0.006803 |
$ 0.006298 |
$ 0.005829 |
$ 0.006909 |
| 2024-05-06 |
2024-05-12 |
$ 0.006303 |
$ 0.005776 |
$ 0.005756 |
$ 0.006522 |
| 2024-05-13 |
2024-05-19 |
$ 0.005775 |
$ 0.005544 |
$ 0.005103 |
$ 0.005918 |
| 2024-05-20 |
2024-05-26 |
$ 0.005538 |
$ 0.005447 |
$ 0.005140 |
$ 0.005788 |
| 2024-05-27 |
2024-06-02 |
$ 0.005448 |
$ 0.004672 |
$ 0.004635 |
$ 0.005530 |
| 2024-06-03 |
2024-06-09 |
$ 0.004672 |
$ 0.004810 |
$ 0.004650 |
$ 0.004995 |
| 2024-06-10 |
2024-06-16 |
$ 0.004811 |
$ 0.004261 |
$ 0.004039 |
$ 0.005086 |
| 2024-06-17 |
2024-06-23 |
$ 0.004259 |
$ 0.003646 |
$ 0.003537 |
$ 0.004302 |
| 2024-06-24 |
2024-06-30 |
$ 0.003654 |
$ 0.003782 |
$ 0.003476 |
$ 0.004025 |
| 2024-07-01 |
2024-07-07 |
$ 0.003782 |
$ 0.003688 |
$ 0.003688 |
$ 0.004098 |
| 2024-07-08 |
2024-07-14 |
$ 0.003691 |
$ 0.003440 |
$ 0.002928 |
$ 0.003694 |
| 2024-07-15 |
2024-07-21 |
$ 0.003437 |
$ 0.003840 |
$ 0.003394 |
$ 0.003959 |
| 2024-07-22 |
2024-07-28 |
$ 0.003839 |
$ 0.003894 |
$ 0.003297 |
$ 0.003973 |
| 2024-07-29 |
2024-08-04 |
$ 0.003888 |
$ 0.003708 |
$ 0.003645 |
$ 0.003909 |
| 2024-08-05 |
2024-08-11 |
$ 0.003707 |
$ 0.002968 |
$ 0.002570 |
$ 0.003732 |
| 2024-08-12 |
2024-08-18 |
$ 0.002969 |
$ 0.002864 |
$ 0.002821 |
$ 0.003043 |
| 2024-08-19 |
2024-08-25 |
$ 0.002846 |
$ 0.003320 |
$ 0.002839 |
$ 0.003401 |
| 2024-08-26 |
2024-09-01 |
$ 0.003325 |
$ 0.002805 |
$ 0.002791 |
$ 0.003329 |
| 2024-09-02 |
2024-09-08 |
$ 0.002798 |
$ 0.002701 |
$ 0.002636 |
$ 0.002976 |
| 2024-09-09 |
2024-09-15 |
$ 0.002702 |
$ 0.002891 |
$ 0.002566 |
$ 0.002922 |
| 2024-09-16 |
2024-09-22 |
$ 0.002737 |
$ 0.002999 |
$ 0.002694 |
$ 0.003022 |
| 2024-09-23 |
2024-09-29 |
$ 0.003002 |
$ 0.003522 |
$ 0.002881 |
$ 0.003740 |
| 2024-09-30 |
2024-10-06 |
$ 0.003524 |
$ 0.003973 |
$ 0.003446 |
$ 0.004303 |
| 2024-10-07 |
2024-10-13 |
$ 0.003957 |
$ 0.003864 |
$ 0.003738 |
$ 0.005148 |
| 2024-10-14 |
2024-10-20 |
$ 0.003864 |
$ 0.003537 |
$ 0.003453 |
$ 0.003925 |
| 2024-10-21 |
2024-10-27 |
$ 0.003536 |
$ 0.002887 |
$ 0.002823 |
$ 0.003536 |
