SwapMode (SMD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9886 |
$ 0.6636 |
$ 0.6537 |
$ 0.9940 |
| 2024-04-08 |
2024-04-14 |
$ 0.6639 |
$ 0.6984 |
$ 0.6546 |
$ 0.7313 |
| 2024-04-15 |
2024-04-21 |
$ 0.6994 |
$ 0.5293 |
$ 0.5203 |
$ 0.7091 |
| 2024-04-22 |
2024-04-28 |
$ 0.5280 |
$ 0.4748 |
$ 0.4728 |
$ 0.5705 |
| 2024-04-29 |
2024-05-05 |
$ 0.4779 |
$ 0.4466 |
$ 0.3982 |
$ 0.5026 |
| 2024-05-06 |
2024-05-12 |
$ 0.4476 |
$ 0.3269 |
$ 0.3228 |
$ 0.4535 |
| 2024-05-13 |
2024-05-19 |
$ 0.3270 |
$ 0.2912 |
$ 0.2641 |
$ 0.3291 |
| 2024-05-20 |
2024-05-26 |
$ 0.2913 |
$ 0.3116 |
$ 0.2715 |
$ 0.3386 |
| 2024-05-27 |
2024-06-02 |
$ 0.3111 |
$ 0.2692 |
$ 0.2683 |
$ 0.3238 |
| 2024-06-03 |
2024-06-09 |
$ 0.2691 |
$ 0.2501 |
$ 0.2488 |
$ 0.2719 |
| 2024-06-10 |
2024-06-16 |
$ 0.2496 |
$ 0.1823 |
$ 0.1817 |
$ 0.2501 |
| 2024-06-17 |
2024-06-23 |
$ 0.1824 |
$ 0.1607 |
$ 0.1585 |
$ 0.1853 |
| 2024-06-24 |
2024-06-30 |
$ 0.1608 |
$ 0.1236 |
$ 0.1232 |
$ 0.1608 |
| 2024-07-01 |
2024-07-07 |
$ 0.1231 |
$ 0.09743 |
$ 0.09704 |
$ 0.1279 |
| 2024-07-08 |
2024-07-14 |
$ 0.09751 |
$ 0.06000 |
$ 0.05885 |
$ 0.09786 |
| 2024-07-15 |
2024-07-21 |
$ 0.05991 |
$ 0.05735 |
$ 0.05337 |
$ 0.06267 |
| 2024-07-22 |
2024-07-28 |
$ 0.05728 |
$ 0.04207 |
$ 0.04164 |
$ 0.05881 |
| 2024-07-29 |
2024-08-04 |
$ 0.04175 |
$ 0.03804 |
$ 0.03251 |
$ 0.04204 |
| 2024-08-05 |
2024-08-11 |
$ 0.03795 |
$ 0.02931 |
$ 0.02406 |
$ 0.03797 |
| 2024-08-12 |
2024-08-18 |
$ 0.02920 |
$ 0.03401 |
$ 0.02624 |
$ 0.03502 |
| 2024-08-19 |
2024-08-25 |
$ 0.03389 |
$ 0.03236 |
$ 0.02793 |
$ 0.03459 |
| 2024-08-26 |
2024-09-01 |
$ 0.03240 |
$ 0.02508 |
$ 0.02392 |
$ 0.03251 |
| 2024-09-02 |
2024-09-08 |
$ 0.02514 |
$ 0.01970 |
$ 0.01906 |
$ 0.02515 |
| 2024-09-09 |
2024-09-15 |
$ 0.01969 |
$ 0.01288 |
$ 0.01247 |
$ 0.02013 |
| 2024-09-16 |
2024-09-22 |
$ 0.01140 |
$ 0.01113 |
$ 0.009409 |
$ 0.01167 |
| 2024-09-23 |
2024-09-29 |
$ 0.01113 |
$ 0.009175 |
$ 0.009134 |
$ 0.01140 |
| 2024-09-30 |
2024-10-06 |
$ 0.009187 |
$ 0.007750 |
$ 0.007740 |
$ 0.009273 |
| 2024-10-07 |
2024-10-13 |
$ 0.007747 |
$ 0.006650 |
$ 0.006554 |
$ 0.007948 |
| 2024-10-14 |
2024-10-20 |
$ 0.006652 |
$ 0.01659 |
$ 0.006437 |
$ 0.01696 |
| 2024-10-21 |
2024-10-27 |
$ 0.01660 |
$ 0.03174 |
$ 0.009493 |
$ 0.03903 |
