SwapBlast Finance Token (SBF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03963 |
$ 0.04230 |
$ 0.02199 |
$ 0.04230 |
| 2024-04-08 |
2024-04-14 |
$ 0.04216 |
$ 0.05249 |
$ 0.04216 |
$ 0.07031 |
| 2024-04-15 |
2024-04-21 |
$ 0.05238 |
$ 0.04570 |
$ 0.03365 |
$ 0.06130 |
| 2024-04-22 |
2024-04-28 |
$ 0.04565 |
$ 0.04670 |
$ 0.04235 |
$ 0.05936 |
| 2024-04-29 |
2024-05-05 |
$ 0.04663 |
$ 0.03817 |
$ 0.03810 |
$ 0.05103 |
| 2024-05-06 |
2024-05-12 |
$ 0.03824 |
$ 0.03671 |
$ 0.03291 |
$ 0.04008 |
| 2024-05-13 |
2024-05-19 |
$ 0.03674 |
$ 0.02699 |
$ 0.02639 |
$ 0.04054 |
| 2024-05-20 |
2024-05-26 |
$ 0.02696 |
$ 0.02159 |
$ 0.02126 |
$ 0.03099 |
| 2024-05-27 |
2024-06-02 |
$ 0.02160 |
$ 0.01675 |
$ 0.01618 |
$ 0.02289 |
| 2024-06-03 |
2024-06-09 |
$ 0.01675 |
$ 0.01388 |
$ 0.01380 |
$ 0.01681 |
| 2024-06-10 |
2024-06-16 |
$ 0.01388 |
$ 0.008749 |
$ 0.008740 |
$ 0.01395 |
| 2024-06-17 |
2024-06-23 |
$ 0.008737 |
$ 0.007869 |
$ 0.007352 |
$ 0.008974 |
| 2024-06-24 |
2024-06-30 |
$ 0.007862 |
$ 0.006592 |
$ 0.005820 |
$ 0.007871 |
| 2024-07-01 |
2024-07-07 |
$ 0.006592 |
$ 0.004119 |
$ 0.004119 |
$ 0.006693 |
| 2024-07-08 |
2024-07-14 |
$ 0.004125 |
$ 0.003565 |
$ 0.003126 |
$ 0.004437 |
| 2024-07-15 |
2024-07-21 |
$ 0.003572 |
$ 0.003257 |
$ 0.003203 |
$ 0.003574 |
| 2024-07-22 |
2024-07-28 |
$ 0.003255 |
$ 0.002312 |
$ 0.002300 |
$ 0.003255 |
| 2024-07-29 |
2024-08-04 |
$ 0.002308 |
$ 0.002140 |
$ 0.002134 |
$ 0.002428 |
| 2024-08-05 |
2024-08-11 |
$ 0.002136 |
$ 0.001704 |
$ 0.001346 |
$ 0.002145 |
| 2024-08-12 |
2024-08-18 |
$ 0.001696 |
$ 0.001419 |
$ 0.001400 |
$ 0.001706 |
| 2024-08-19 |
2024-08-25 |
$ 0.001415 |
$ 0.001145 |
$ 0.001103 |
$ 0.001436 |
| 2024-08-26 |
2024-09-01 |
$ 0.001149 |
$ 0.001005 |
$ 0.0009654 |
$ 0.001149 |
| 2024-09-02 |
2024-09-08 |
$ 0.001006 |
$ 0.0006736 |
$ 0.0006725 |
$ 0.001006 |
| 2024-09-09 |
2024-09-15 |
$ 0.0006750 |
$ 0.0005020 |
$ 0.0004889 |
$ 0.0006831 |
| 2024-09-16 |
2024-09-22 |
$ 0.0004828 |
$ 0.0003631 |
$ 0.0003555 |
$ 0.0005094 |
| 2024-09-23 |
2024-09-29 |
$ 0.0003631 |
$ 0.0003631 |
$ 0.0003507 |
$ 0.0004093 |
| 2024-09-30 |
2024-10-06 |
$ 0.0003632 |
$ 0.0002779 |
$ 0.0002707 |
$ 0.0003632 |
| 2024-10-07 |
2024-10-13 |
$ 0.0002782 |
$ 0.0002899 |
$ 0.0002702 |
$ 0.0003334 |
| 2024-10-14 |
2024-10-20 |
$ 0.0002898 |
$ 0.0003157 |
$ 0.0002811 |
$ 0.0003536 |
| 2024-10-21 |
2024-10-27 |
$ 0.0003153 |
$ 0.0002462 |
$ 0.0002378 |
$ 0.0003202 |
