SwapBased COIN (COIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 1.33 |
$ 0.3793 |
$ 0.3793 |
$ 1.37 |
| 2024-05-20 |
2024-05-26 |
$ 0.3844 |
$ 0.3155 |
$ 0.3035 |
$ 0.4408 |
| 2024-05-27 |
2024-06-02 |
$ 0.3148 |
$ 0.1768 |
$ 0.1768 |
$ 0.3193 |
| 2024-06-03 |
2024-06-09 |
$ 0.1767 |
$ 0.1248 |
$ 0.1191 |
$ 0.1774 |
| 2024-06-10 |
2024-06-16 |
$ 0.1247 |
$ 0.07481 |
$ 0.07453 |
$ 0.1290 |
| 2024-06-17 |
2024-06-23 |
$ 0.07477 |
$ 0.06168 |
$ 0.06126 |
$ 0.08478 |
| 2024-06-24 |
2024-06-30 |
$ 0.06163 |
$ 0.04877 |
$ 0.04877 |
$ 0.06635 |
| 2024-07-01 |
2024-07-07 |
$ 0.04881 |
$ 0.04059 |
$ 0.04059 |
$ 0.04935 |
| 2024-07-08 |
2024-07-14 |
$ 0.04065 |
$ 0.02830 |
$ 0.02822 |
$ 0.04073 |
| 2024-07-15 |
2024-07-21 |
$ 0.02831 |
$ 0.02147 |
$ 0.01968 |
$ 0.03002 |
| 2024-07-22 |
2024-07-28 |
$ 0.02144 |
$ 0.01783 |
$ 0.01759 |
$ 0.02175 |
| 2024-07-29 |
2024-08-04 |
$ 0.01773 |
$ 0.01733 |
$ 0.01729 |
$ 0.01866 |
| 2024-08-05 |
2024-08-11 |
$ 0.01730 |
$ 0.009448 |
$ 0.009448 |
$ 0.01730 |
| 2024-08-12 |
2024-08-18 |
$ 0.009372 |
$ 0.008791 |
$ 0.008743 |
$ 0.01068 |
| 2024-08-19 |
2024-08-25 |
$ 0.008780 |
$ 0.01042 |
$ 0.008773 |
$ 0.01063 |
| 2024-08-26 |
2024-09-01 |
$ 0.01047 |
$ 0.008468 |
$ 0.008312 |
$ 0.01048 |
| 2024-09-02 |
2024-09-08 |
$ 0.008477 |
$ 0.005914 |
$ 0.005687 |
$ 0.008747 |
| 2024-09-09 |
2024-09-15 |
$ 0.005962 |
$ 0.006763 |
$ 0.005454 |
$ 0.006792 |
| 2024-09-16 |
2024-09-22 |
$ 0.006237 |
$ 0.005951 |
$ 0.005787 |
$ 0.006276 |
| 2024-09-23 |
2024-09-29 |
$ 0.005952 |
$ 0.005145 |
$ 0.005109 |
$ 0.006053 |
| 2024-09-30 |
2024-10-06 |
$ 0.005134 |
$ 0.003799 |
$ 0.003492 |
$ 0.005161 |
| 2024-10-07 |
2024-10-13 |
$ 0.003802 |
$ 0.003547 |
$ 0.003362 |
$ 0.003867 |
| 2024-10-14 |
2024-10-20 |
$ 0.003553 |
$ 0.003393 |
$ 0.003358 |
$ 0.003662 |
| 2024-10-21 |
2024-10-27 |
$ 0.003389 |
$ 0.002657 |
$ 0.002576 |
$ 0.003468 |
