SWAP315 (S315) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.3803 |
$ 0.6119 |
$ 0.3605 |
$ 0.6514 |
| 2024-06-24 |
2024-06-30 |
$ 0.6119 |
$ 0.4284 |
$ 0.4185 |
$ 0.7354 |
| 2024-07-01 |
2024-07-07 |
$ 0.4279 |
$ 0.3379 |
$ 0.3360 |
$ 0.4794 |
| 2024-07-08 |
2024-07-14 |
$ 0.3387 |
$ 0.2637 |
$ 0.2545 |
$ 0.3529 |
| 2024-07-15 |
2024-07-21 |
$ 0.2637 |
$ 0.1810 |
$ 0.1579 |
$ 0.2764 |
| 2024-07-22 |
2024-07-28 |
$ 0.1809 |
$ 0.1298 |
$ 0.1280 |
$ 0.2003 |
| 2024-07-29 |
2024-08-04 |
$ 0.1296 |
$ 0.1421 |
$ 0.1216 |
$ 0.1618 |
| 2024-08-05 |
2024-08-11 |
$ 0.1421 |
$ 0.1271 |
$ 0.09075 |
$ 0.1423 |
| 2024-08-12 |
2024-08-18 |
$ 0.1273 |
$ 0.05304 |
$ 0.04610 |
$ 0.1544 |
| 2024-08-19 |
2024-08-25 |
$ 0.05299 |
$ 0.05994 |
$ 0.04657 |
$ 0.06944 |
| 2024-08-26 |
2024-09-01 |
$ 0.05990 |
$ 0.03805 |
$ 0.03607 |
$ 0.09648 |
| 2024-09-02 |
2024-09-08 |
$ 0.03808 |
$ 0.02586 |
$ 0.02575 |
$ 0.04310 |
| 2024-09-09 |
2024-09-15 |
$ 0.02586 |
$ 0.02613 |
$ 0.02386 |
$ 0.03327 |
| 2024-09-16 |
2024-09-22 |
$ 0.02361 |
$ 0.02099 |
$ 0.02048 |
$ 0.02381 |
| 2024-09-23 |
2024-09-29 |
$ 0.02102 |
$ 0.01888 |
$ 0.01854 |
$ 0.02130 |
| 2024-09-30 |
2024-10-06 |
$ 0.01887 |
$ 0.01453 |
$ 0.01383 |
$ 0.01891 |
| 2024-10-07 |
2024-10-13 |
$ 0.01454 |
$ 0.01373 |
$ 0.01373 |
$ 0.01505 |
| 2024-10-14 |
2024-10-20 |
$ 0.01375 |
$ 0.01328 |
$ 0.01318 |
$ 0.01396 |
| 2024-10-21 |
2024-10-27 |
$ 0.01327 |
$ 0.01132 |
$ 0.01116 |
$ 0.01347 |
