Swag ($SWAG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.07810 |
$ 0.05241 |
$ 0.04677 |
$ 0.1110 |
| 2024-07-22 |
2024-07-28 |
$ 0.05392 |
$ 0.08874 |
$ 0.05272 |
$ 0.1369 |
| 2024-07-29 |
2024-08-04 |
$ 0.08904 |
$ 0.04075 |
$ 0.03705 |
$ 0.09185 |
| 2024-08-05 |
2024-08-11 |
$ 0.04071 |
$ 0.02637 |
$ 0.01260 |
$ 0.04155 |
| 2024-08-12 |
2024-08-18 |
$ 0.02633 |
$ 0.01077 |
$ 0.008744 |
$ 0.02633 |
| 2024-08-19 |
2024-08-25 |
$ 0.01077 |
$ 0.01096 |
$ 0.005250 |
$ 0.01612 |
| 2024-08-26 |
2024-09-01 |
$ 0.01098 |
$ 0.007063 |
$ 0.006273 |
$ 0.01134 |
| 2024-09-02 |
2024-09-08 |
$ 0.007073 |
$ 0.004277 |
$ 0.004244 |
$ 0.007629 |
| 2024-09-09 |
2024-09-15 |
$ 0.004276 |
$ 0.005478 |
$ 0.003458 |
$ 0.008261 |
| 2024-09-16 |
2024-09-22 |
$ 0.006304 |
$ 0.007381 |
$ 0.005096 |
$ 0.01701 |
| 2024-09-23 |
2024-09-29 |
$ 0.007501 |
$ 0.02010 |
$ 0.005959 |
$ 0.03310 |
| 2024-09-30 |
2024-10-06 |
$ 0.02014 |
$ 0.01772 |
$ 0.009904 |
$ 0.02522 |
| 2024-10-07 |
2024-10-13 |
$ 0.01772 |
$ 0.07486 |
$ 0.01646 |
$ 0.07886 |
| 2024-10-14 |
2024-10-20 |
$ 0.07422 |
$ 0.05010 |
$ 0.02633 |
$ 0.07422 |
| 2024-10-21 |
2024-10-27 |
$ 0.05024 |
$ 0.05032 |
$ 0.03591 |
$ 0.07313 |
