SUSHI yVault (YVSUSHI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.08 |
$ 1.76 |
$ 1.66 |
$ 2.13 |
| 2024-04-08 |
2024-04-14 |
$ 1.76 |
$ 1.69 |
$ 1.66 |
$ 1.90 |
| 2024-04-15 |
2024-04-21 |
$ 1.69 |
$ 1.08 |
$ 0.8952 |
$ 1.70 |
| 2024-04-22 |
2024-04-28 |
$ 1.07 |
$ 1.14 |
$ 0.9848 |
$ 1.21 |
| 2024-04-29 |
2024-05-05 |
$ 1.13 |
$ 1.18 |
$ 1.01 |
$ 1.21 |
| 2024-05-06 |
2024-05-12 |
$ 1.18 |
$ 1.17 |
$ 1.12 |
$ 1.22 |
| 2024-05-13 |
2024-05-19 |
$ 1.16 |
$ 1.23 |
$ 1.11 |
$ 1.32 |
| 2024-05-20 |
2024-05-26 |
$ 1.23 |
$ 1.37 |
$ 1.16 |
$ 1.41 |
| 2024-05-27 |
2024-06-02 |
$ 1.37 |
$ 1.32 |
$ 1.29 |
$ 1.47 |
| 2024-06-03 |
2024-06-09 |
$ 1.32 |
$ 1.37 |
$ 1.25 |
$ 1.37 |
| 2024-06-10 |
2024-06-16 |
$ 1.36 |
$ 1.08 |
$ 1.05 |
$ 1.38 |
| 2024-06-17 |
2024-06-23 |
$ 1.08 |
$ 0.9108 |
$ 0.8647 |
$ 1.12 |
| 2024-06-24 |
2024-06-30 |
$ 0.9105 |
$ 0.9105 |
$ 0.8538 |
$ 0.9760 |
| 2024-07-01 |
2024-07-07 |
$ 0.9118 |
$ 0.9122 |
$ 0.9009 |
$ 0.9767 |
| 2024-07-08 |
2024-07-14 |
$ 0.9114 |
$ 0.7698 |
$ 0.6589 |
$ 0.9175 |
| 2024-07-15 |
2024-07-21 |
$ 0.7713 |
$ 0.8539 |
$ 0.7623 |
$ 0.8704 |
| 2024-07-22 |
2024-07-28 |
$ 0.8540 |
$ 0.8216 |
$ 0.7510 |
$ 0.8711 |
| 2024-07-29 |
2024-08-04 |
$ 0.8186 |
$ 0.7646 |
$ 0.7589 |
$ 0.8355 |
| 2024-08-05 |
2024-08-11 |
$ 0.7641 |
$ 0.6742 |
$ 0.5170 |
$ 0.7684 |
| 2024-08-12 |
2024-08-18 |
$ 0.6734 |
$ 0.6465 |
$ 0.6332 |
$ 0.6991 |
| 2024-08-19 |
2024-08-25 |
$ 0.6469 |
$ 0.7662 |
$ 0.6308 |
$ 0.7774 |
| 2024-08-26 |
2024-09-01 |
$ 0.7673 |
$ 0.6588 |
$ 0.6435 |
$ 0.7743 |
| 2024-09-02 |
2024-09-08 |
$ 0.6597 |
$ 0.6564 |
$ 0.6053 |
$ 0.6908 |
| 2024-09-09 |
2024-09-15 |
$ 0.6564 |
$ 0.7448 |
$ 0.6171 |
$ 0.7608 |
| 2024-09-16 |
2024-09-22 |
$ 0.7115 |
$ 0.7969 |
$ 0.6770 |
$ 0.8001 |
| 2024-09-23 |
2024-09-29 |
$ 0.7946 |
$ 1.04 |
$ 0.7575 |
$ 1.05 |
| 2024-09-30 |
2024-10-06 |
$ 1.04 |
$ 0.8500 |
$ 0.7743 |
$ 1.06 |
| 2024-10-07 |
2024-10-13 |
$ 0.8502 |
$ 0.8766 |
$ 0.8097 |
$ 0.8944 |
| 2024-10-14 |
2024-10-20 |
$ 0.8780 |
$ 0.8068 |
$ 0.7689 |
$ 0.9078 |
| 2024-10-21 |
2024-10-27 |
$ 0.8071 |
$ 0.7803 |
$ 0.7662 |
$ 0.9582 |
