Surveyor DAO (SURV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.002046 |
$ 0.002071 |
$ 0.002006 |
$ 0.002232 |
| 2024-04-29 |
2024-05-05 |
$ 0.002070 |
$ 0.001868 |
$ 0.001720 |
$ 0.002238 |
| 2024-05-06 |
2024-05-12 |
$ 0.001871 |
$ 0.001811 |
$ 0.001692 |
$ 0.001922 |
| 2024-05-13 |
2024-05-19 |
$ 0.001810 |
$ 0.001568 |
$ 0.001225 |
$ 0.001821 |
| 2024-05-20 |
2024-05-26 |
$ 0.001555 |
$ 0.001755 |
$ 0.001507 |
$ 0.001830 |
| 2024-05-27 |
2024-06-02 |
$ 0.001764 |
$ 0.002016 |
$ 0.001699 |
$ 0.002585 |
| 2024-06-03 |
2024-06-09 |
$ 0.002015 |
$ 0.002000 |
$ 0.001939 |
$ 0.002245 |
| 2024-06-10 |
2024-06-16 |
$ 0.001970 |
$ 0.001525 |
$ 0.001485 |
$ 0.001972 |
| 2024-06-17 |
2024-06-23 |
$ 0.001460 |
$ 0.001630 |
$ 0.001457 |
$ 0.002113 |
| 2024-06-24 |
2024-06-30 |
$ 0.001704 |
$ 0.001661 |
$ 0.001585 |
$ 0.001803 |
| 2024-07-01 |
2024-07-07 |
$ 0.001662 |
$ 0.001756 |
$ 0.001650 |
$ 0.001826 |
| 2024-07-08 |
2024-07-14 |
$ 0.001412 |
$ 0.001321 |
$ 0.001296 |
$ 0.001428 |
| 2024-07-15 |
2024-07-21 |
$ 0.001452 |
$ 0.001810 |
$ 0.001447 |
$ 0.001815 |
| 2024-07-22 |
2024-07-28 |
$ 0.001815 |
$ 0.001730 |
$ 0.001515 |
$ 0.001840 |
| 2024-07-29 |
2024-08-04 |
$ 0.001820 |
$ 0.001662 |
$ 0.001632 |
$ 0.001822 |
| 2024-08-05 |
2024-08-11 |
$ 0.001562 |
$ 0.001178 |
$ 0.001178 |
$ 0.001569 |
| 2024-08-12 |
2024-08-18 |
$ 0.001444 |
$ 0.001611 |
$ 0.001444 |
$ 0.001839 |
| 2024-08-19 |
2024-08-25 |
$ 0.001586 |
$ 0.002541 |
$ 0.001586 |
$ 0.002745 |
| 2024-08-26 |
2024-09-01 |
$ 0.002549 |
$ 0.002140 |
$ 0.002073 |
$ 0.002650 |
| 2024-09-02 |
2024-09-08 |
$ 0.002072 |
$ 0.001627 |
$ 0.001549 |
$ 0.002134 |
| 2024-09-09 |
2024-09-15 |
$ 0.001555 |
$ 0.001514 |
$ 0.001455 |
$ 0.001749 |
| 2024-09-16 |
2024-09-22 |
$ 0.001492 |
$ 0.001710 |
$ 0.001419 |
$ 0.001785 |
| 2024-09-23 |
2024-09-29 |
$ 0.001792 |
$ 0.001791 |
$ 0.001765 |
$ 0.001979 |
| 2024-09-30 |
2024-10-06 |
$ 0.001834 |
$ 0.001501 |
$ 0.001413 |
$ 0.001961 |
| 2024-10-07 |
2024-10-13 |
$ 0.001629 |
$ 0.001544 |
$ 0.001326 |
$ 0.001677 |
| 2024-10-14 |
2024-10-20 |
$ 0.001543 |
$ 0.001811 |
$ 0.001405 |
$ 0.002331 |
| 2024-10-21 |
2024-10-27 |
$ 0.001810 |
$ 0.001749 |
$ 0.001646 |
$ 0.002087 |
