SurrealVerse (AZEE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01655 |
$ 0.01779 |
$ 0.01612 |
$ 0.02469 |
| 2024-04-08 |
2024-04-14 |
$ 0.01774 |
$ 0.01449 |
$ 0.01275 |
$ 0.01886 |
| 2024-04-15 |
2024-04-21 |
$ 0.01451 |
$ 0.009450 |
$ 0.008405 |
$ 0.01489 |
| 2024-04-22 |
2024-04-28 |
$ 0.009437 |
$ 0.009394 |
$ 0.008181 |
$ 0.01287 |
| 2024-04-29 |
2024-05-05 |
$ 0.009406 |
$ 0.01052 |
$ 0.009395 |
$ 0.01429 |
| 2024-05-06 |
2024-05-12 |
$ 0.01052 |
$ 0.008251 |
$ 0.008224 |
$ 0.01090 |
| 2024-05-13 |
2024-05-19 |
$ 0.008250 |
$ 0.01020 |
$ 0.007982 |
$ 0.01127 |
| 2024-05-20 |
2024-05-26 |
$ 0.01020 |
$ 0.009199 |
$ 0.007575 |
$ 0.01097 |
| 2024-05-27 |
2024-06-02 |
$ 0.009173 |
$ 0.008162 |
$ 0.006291 |
$ 0.009244 |
| 2024-06-03 |
2024-06-09 |
$ 0.008163 |
$ 0.007438 |
$ 0.007275 |
$ 0.008208 |
| 2024-06-10 |
2024-06-16 |
$ 0.007435 |
$ 0.005958 |
$ 0.005591 |
$ 0.007435 |
| 2024-06-17 |
2024-06-23 |
$ 0.005964 |
$ 0.006063 |
$ 0.005804 |
$ 0.006278 |
| 2024-06-24 |
2024-06-30 |
$ 0.006029 |
$ 0.005093 |
$ 0.004634 |
$ 0.006052 |
| 2024-07-01 |
2024-07-07 |
$ 0.005090 |
$ 0.004432 |
$ 0.004431 |
$ 0.005219 |
| 2024-07-08 |
2024-07-14 |
$ 0.003973 |
$ 0.005834 |
$ 0.003403 |
$ 0.005916 |
| 2024-07-15 |
2024-07-21 |
$ 0.005833 |
$ 0.006547 |
$ 0.005752 |
$ 0.007917 |
| 2024-07-22 |
2024-07-28 |
$ 0.006556 |
$ 0.005640 |
$ 0.005409 |
$ 0.008319 |
| 2024-07-29 |
2024-08-04 |
$ 0.005734 |
$ 0.004787 |
$ 0.004771 |
$ 0.006024 |
| 2024-08-05 |
2024-08-11 |
$ 0.004784 |
$ 0.003715 |
$ 0.003224 |
$ 0.004832 |
| 2024-08-12 |
2024-08-18 |
$ 0.003707 |
$ 0.004737 |
$ 0.003704 |
$ 0.004884 |
| 2024-08-19 |
2024-08-25 |
$ 0.004839 |
$ 0.005051 |
$ 0.004012 |
$ 0.005269 |
| 2024-08-26 |
2024-09-01 |
$ 0.005045 |
$ 0.004214 |
$ 0.003932 |
$ 0.005175 |
| 2024-09-02 |
2024-09-08 |
$ 0.004219 |
$ 0.003640 |
$ 0.003621 |
$ 0.004370 |
| 2024-09-09 |
2024-09-15 |
$ 0.003639 |
$ 0.003322 |
$ 0.003149 |
$ 0.003697 |
| 2024-09-16 |
2024-09-22 |
$ 0.003095 |
$ 0.003331 |
$ 0.002889 |
$ 0.003334 |
| 2024-09-23 |
2024-09-29 |
$ 0.003333 |
$ 0.003450 |
$ 0.002622 |
$ 0.003476 |
| 2024-09-30 |
2024-10-06 |
$ 0.003447 |
$ 0.002074 |
$ 0.001683 |
$ 0.003680 |
| 2024-10-07 |
2024-10-13 |
$ 0.002072 |
$ 0.001631 |
$ 0.001604 |
$ 0.002078 |
| 2024-10-14 |
2024-10-20 |
$ 0.001647 |
$ 0.001631 |
$ 0.001492 |
$ 0.001668 |
| 2024-10-21 |
2024-10-27 |
$ 0.001645 |
$ 0.001401 |
$ 0.001360 |
$ 0.001723 |
