SURGE (SURGE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009346 |
$ 0.002899 |
$ 0.002648 |
$ 0.009346 |
| 2024-04-08 |
2024-04-14 |
$ 0.002897 |
$ 0.002566 |
$ 0.002499 |
$ 0.003026 |
| 2024-04-15 |
2024-04-21 |
$ 0.002565 |
$ 0.001736 |
$ 0.001662 |
$ 0.002592 |
| 2024-04-22 |
2024-04-28 |
$ 0.001734 |
$ 0.001722 |
$ 0.001629 |
$ 0.001819 |
| 2024-04-29 |
2024-05-05 |
$ 0.001721 |
$ 0.001664 |
$ 0.001563 |
$ 0.001810 |
| 2024-05-06 |
2024-05-12 |
$ 0.001652 |
$ 0.001637 |
$ 0.001620 |
$ 0.001713 |
| 2024-05-13 |
2024-05-19 |
$ 0.001535 |
$ 0.001510 |
$ 0.001510 |
$ 0.001544 |
| 2024-05-20 |
2024-05-26 |
$ 0.001943 |
$ 0.001882 |
$ 0.001851 |
$ 0.002007 |
| 2024-05-27 |
2024-06-02 |
$ 0.001895 |
$ 0.001907 |
$ 0.001878 |
$ 0.001912 |
| 2024-06-03 |
2024-06-09 |
$ 0.001908 |
$ 0.001903 |
$ 0.001861 |
$ 0.001911 |
| 2024-06-10 |
2024-06-16 |
$ 0.001902 |
$ 0.001778 |
$ 0.001717 |
$ 0.001904 |
| 2024-06-17 |
2024-06-23 |
$ 0.001726 |
$ 0.001669 |
$ 0.001623 |
$ 0.001726 |
| 2024-06-24 |
2024-06-30 |
$ 0.001555 |
$ 0.001541 |
$ 0.001535 |
$ 0.001583 |
| 2024-07-01 |
2024-07-07 |
$ 0.001543 |
$ 0.001477 |
$ 0.001472 |
$ 0.001543 |
| 2024-07-08 |
2024-07-14 |
$ 0.001441 |
$ 0.001404 |
$ 0.001401 |
$ 0.001452 |
| 2024-07-15 |
2024-07-21 |
$ 0.001577 |
$ 0.001565 |
$ 0.001559 |
$ 0.001577 |
| 2024-07-22 |
2024-07-28 |
$ 0.001561 |
$ 0.001543 |
$ 0.001538 |
$ 0.001567 |
| 2024-07-29 |
2024-08-04 |
$ 0.001445 |
$ 0.001406 |
$ 0.001401 |
$ 0.001475 |
| 2024-08-05 |
2024-08-11 |
$ 0.001403 |
$ 0.001387 |
$ 0.001387 |
$ 0.001404 |
| 2024-09-02 |
2024-09-08 |
$ 0.001077 |
$ 0.001087 |
$ 0.001056 |
$ 0.001091 |
| 2024-09-09 |
2024-09-15 |
$ 0.0009734 |
$ 0.0009816 |
$ 0.0009713 |
$ 0.0009816 |
