SureRemit (RMT) Historical Price Information

Access the full SureRemit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RMT Key Price Milestones:

All-Time High (ATH): $0.03794 on 2021-04-15 (-1295 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00001497 on 2019-11-28 (-1799 days ago), up 381.26% since then.

Best Year: 2021, with a price increase of 236.01% from $0.001119 to $0.003760.

Worst Year: 2022, with a price decrease of 95% from $0.003765 to $0.0001758.

Average annual growth over 7 years: 54% per year.

Typically, SureRemit performs best in Q1 (average gain of 79.25%) and worst in Q2 (average gain of -25.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002250	$ 0.0001683	$ 0.0001614	$ 0.0002250
2024-04-08	2024-04-14	$ 0.0001679	$ 0.0001681	$ 0.0001656	$ 0.0001778
2024-04-15	2024-04-21	$ 0.0001693	$ 0.0001449	$ 0.0001265	$ 0.0001729
2024-04-22	2024-04-28	$ 0.0001449	$ 0.0001497	$ 0.0001370	$ 0.0001593
2024-04-29	2024-05-05	$ 0.0001496	$ 0.0001433	$ 0.0001318	$ 0.0001545
2024-05-06	2024-05-12	$ 0.0001436	$ 0.0001377	$ 0.0001374	$ 0.0001462
2024-05-13	2024-05-19	$ 0.0001388	$ 0.0001331	$ 0.0001268	$ 0.0001586
2024-05-20	2024-05-26	$ 0.0001331	$ 0.0001379	$ 0.0001302	$ 0.0001418
2024-05-27	2024-06-02	$ 0.0001379	$ 0.0001349	$ 0.0001322	$ 0.0001412
2024-06-03	2024-06-09	$ 0.0001350	$ 0.0001326	$ 0.0001226	$ 0.0001360
2024-06-10	2024-06-16	$ 0.0001421	$ 0.0001062	$ 0.0001031	$ 0.0001468
2024-06-17	2024-06-23	$ 0.0001062	$ 0.00009731	$ 0.00009324	$ 0.0001083
2024-06-24	2024-06-30	$ 0.00009741	$ 0.00009433	$ 0.00009021	$ 0.00009838
2024-07-01	2024-07-07	$ 0.00009437	$ 0.00009540	$ 0.00009437	$ 0.00009973
2024-07-08	2024-07-14	$ 0.00009532	$ 0.00008461	$ 0.00008134	$ 0.00009705
2024-07-15	2024-07-21	$ 0.00008459	$ 0.0001007	$ 0.00008445	$ 0.0001072
2024-07-22	2024-07-28	$ 0.0001008	$ 0.00008237	$ 0.00008122	$ 0.0001044
2024-07-29	2024-08-04	$ 0.00008213	$ 0.00008288	$ 0.00007987	$ 0.00008721
2024-08-05	2024-08-11	$ 0.00008288	$ 0.00008277	$ 0.00006207	$ 0.00008419
2024-08-12	2024-08-18	$ 0.00008270	$ 0.00007477	$ 0.00007339	$ 0.00008270
2024-08-19	2024-08-25	$ 0.00007473	$ 0.00008255	$ 0.00007271	$ 0.00008278
2024-08-26	2024-09-01	$ 0.00008266	$ 0.00007491	$ 0.00007309	$ 0.00008290
2024-09-02	2024-09-08	$ 0.00007474	$ 0.00007345	$ 0.00007208	$ 0.00007713
2024-09-09	2024-09-15	$ 0.00007344	$ 0.00007859	$ 0.00006982	$ 0.00007910
2024-09-16	2024-09-22	$ 0.00007704	$ 0.00007906	$ 0.00007462	$ 0.00007940
2024-09-23	2024-09-29	$ 0.00007910	$ 0.00007885	$ 0.00007616	$ 0.00008066
2024-09-30	2024-10-06	$ 0.00007910	$ 0.00007040	$ 0.00006814	$ 0.00007912
2024-10-07	2024-10-13	$ 0.00007030	$ 0.00005243	$ 0.00005043	$ 0.00007215
2024-10-14	2024-10-20	$ 0.00005240	$ 0.00005630	$ 0.00005177	$ 0.00005675
2024-10-21	2024-10-27	$ 0.00005633	$ 0.00007080	$ 0.00005405	$ 0.00007393