SuperWalk WALK (WALK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 0.03875 |
$ 0.03952 |
$ 0.03376 |
$ 0.04163 |
| 2024-05-06 |
2024-05-12 |
$ 0.03954 |
$ 0.03666 |
$ 0.03662 |
$ 0.04287 |
| 2024-05-13 |
2024-05-19 |
$ 0.03665 |
$ 0.03892 |
$ 0.03552 |
$ 0.03977 |
| 2024-05-20 |
2024-05-26 |
$ 0.03895 |
$ 0.03493 |
$ 0.03231 |
$ 0.05787 |
| 2024-05-27 |
2024-06-02 |
$ 0.03493 |
$ 0.03754 |
$ 0.03300 |
$ 0.05529 |
| 2024-06-03 |
2024-06-09 |
$ 0.03755 |
$ 0.03535 |
$ 0.03472 |
$ 0.04358 |
| 2024-06-10 |
2024-06-16 |
$ 0.03532 |
$ 0.02926 |
$ 0.02815 |
$ 0.05868 |
| 2024-06-17 |
2024-06-23 |
$ 0.02927 |
$ 0.03576 |
$ 0.02799 |
$ 0.03699 |
| 2024-06-24 |
2024-06-30 |
$ 0.03579 |
$ 0.03477 |
$ 0.03152 |
$ 0.03743 |
| 2024-07-01 |
2024-07-07 |
$ 0.03482 |
$ 0.03365 |
$ 0.03314 |
$ 0.03604 |
| 2024-07-08 |
2024-07-14 |
$ 0.03363 |
$ 0.03729 |
$ 0.02920 |
$ 0.03766 |
| 2024-07-15 |
2024-07-21 |
$ 0.03746 |
$ 0.03440 |
$ 0.02990 |
$ 0.03747 |
| 2024-07-22 |
2024-07-28 |
$ 0.03433 |
$ 0.03405 |
$ 0.03185 |
$ 0.03656 |
| 2024-07-29 |
2024-08-04 |
$ 0.03389 |
$ 0.03588 |
$ 0.03377 |
$ 0.03684 |
| 2024-08-05 |
2024-08-11 |
$ 0.03585 |
$ 0.03319 |
$ 0.02825 |
$ 0.03593 |
| 2024-08-12 |
2024-08-18 |
$ 0.03319 |
$ 0.03155 |
$ 0.03086 |
$ 0.03661 |
| 2024-08-19 |
2024-08-25 |
$ 0.03153 |
$ 0.03274 |
$ 0.03066 |
$ 0.03297 |
| 2024-08-26 |
2024-09-01 |
$ 0.03264 |
$ 0.03074 |
$ 0.03040 |
$ 0.03269 |
| 2024-09-02 |
2024-09-08 |
$ 0.03066 |
$ 0.02770 |
$ 0.02633 |
$ 0.03861 |
| 2024-09-09 |
2024-09-15 |
$ 0.02767 |
$ 0.03833 |
$ 0.02664 |
$ 0.03845 |
| 2024-09-16 |
2024-09-22 |
$ 0.03671 |
$ 0.04113 |
$ 0.03455 |
$ 0.04143 |
| 2024-09-23 |
2024-09-29 |
$ 0.04118 |
$ 0.04227 |
$ 0.04038 |
$ 0.04656 |
| 2024-09-30 |
2024-10-06 |
$ 0.04230 |
$ 0.03827 |
$ 0.03681 |
$ 0.04278 |
| 2024-10-07 |
2024-10-13 |
$ 0.03827 |
$ 0.03992 |
$ 0.03714 |
$ 0.04006 |
| 2024-10-14 |
2024-10-20 |
$ 0.03991 |
$ 0.04482 |
$ 0.03857 |
$ 0.04768 |
| 2024-10-21 |
2024-10-27 |
$ 0.04481 |
$ 0.05398 |
$ 0.04477 |
$ 0.05414 |
