SuperRareBears HYPE (HYPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000004210 |
$ 0.000001492 |
$ 0.000001368 |
$ 0.000004240 |
| 2024-04-08 |
2024-04-14 |
$ 0.000001489 |
$ 0.000001435 |
$ 0.000001428 |
$ 0.000001647 |
| 2024-04-15 |
2024-04-21 |
$ 0.000001437 |
$ 0.000001210 |
$ 0.000001186 |
$ 0.000001457 |
| 2024-04-22 |
2024-04-28 |
$ 0.000001210 |
$ 0.000001198 |
$ 0.000001186 |
$ 0.000001231 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001201 |
$ 0.000001081 |
$ 0.000001060 |
$ 0.000001207 |
| 2024-05-06 |
2024-05-12 |
$ 0.000001082 |
$ 0.000001061 |
$ 0.000001043 |
$ 0.000001109 |
| 2024-05-13 |
2024-05-19 |
$ 0.000001061 |
$ 0.000001289 |
$ 0.000001046 |
$ 0.000001294 |
| 2024-05-20 |
2024-05-26 |
$ 0.000001285 |
$ 0.000001323 |
$ 0.000001277 |
$ 0.000001390 |
| 2024-05-27 |
2024-06-02 |
$ 0.000001329 |
$ 0.000001189 |
$ 0.000001150 |
$ 0.000001356 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001189 |
$ 0.000001083 |
$ 0.000001037 |
$ 0.000001194 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001083 |
$ 0.000001035 |
$ 0.0000009582 |
$ 0.000001089 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001036 |
$ 0.0000006806 |
$ 0.0000006688 |
$ 0.000001058 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000006803 |
$ 0.0000005552 |
$ 0.0000005415 |
$ 0.0000007157 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000005545 |
$ 0.0000005611 |
$ 0.0000005434 |
$ 0.0000005729 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000005598 |
$ 0.0000004603 |
$ 0.0000004527 |
$ 0.0000006007 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000004614 |
$ 0.0000004684 |
$ 0.0000004549 |
$ 0.0000004844 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000004683 |
$ 0.0000004547 |
$ 0.0000004456 |
$ 0.0000004788 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000004506 |
$ 0.0000004405 |
$ 0.0000004308 |
$ 0.0000004550 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000004404 |
$ 0.0000004416 |
$ 0.0000004224 |
$ 0.0000005590 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000004398 |
$ 0.0000004331 |
$ 0.0000004278 |
$ 0.0000004521 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000004342 |
$ 0.0000004577 |
$ 0.0000004287 |
$ 0.0000004577 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000004604 |
$ 0.0000004569 |
$ 0.0000004466 |
$ 0.0000004710 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000004573 |
$ 0.0000004396 |
$ 0.0000004220 |
$ 0.0000004611 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000004394 |
$ 0.0000004305 |
$ 0.0000004198 |
$ 0.0000004440 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000004264 |
$ 0.0000003846 |
$ 0.0000003060 |
$ 0.0000004328 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000003821 |
$ 0.0000004256 |
$ 0.0000003797 |
$ 0.0000004261 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000004235 |
$ 0.0000003973 |
$ 0.0000003904 |
$ 0.0000004558 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000003973 |
$ 0.0000004133 |
$ 0.0000003830 |
$ 0.0000004725 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000004132 |
$ 0.0000003843 |
$ 0.0000003784 |
$ 0.0000006009 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000003821 |
$ 0.0000003156 |
$ 0.0000003145 |
$ 0.0000004154 |
