SuperMarioPorsche911Inu (SILKROAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000000009891 |
$ 0.0000000001211 |
$ 0.00000000008982 |
$ 0.0000000002080 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000000001209 |
$ 0.0000000001874 |
$ 0.0000000001207 |
$ 0.0000000001877 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000000001876 |
$ 0.0000000001490 |
$ 0.0000000001377 |
$ 0.0000000001890 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000000001488 |
$ 0.0000000001350 |
$ 0.0000000001343 |
$ 0.0000000001515 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000000001352 |
$ 0.0000000001235 |
$ 0.0000000001191 |
$ 0.0000000001418 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000001470 |
$ 0.0000000001861 |
$ 0.0000000001470 |
$ 0.0000000004270 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000001861 |
$ 0.0000000001825 |
$ 0.0000000001513 |
$ 0.0000000001997 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000001826 |
$ 0.0000000002519 |
$ 0.0000000001810 |
$ 0.0000000002697 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000002508 |
$ 0.0000000003481 |
$ 0.0000000002441 |
$ 0.000000001025 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000003482 |
$ 0.0000000004132 |
$ 0.0000000002933 |
$ 0.0000000004264 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000004130 |
$ 0.0000000003292 |
$ 0.0000000002944 |
$ 0.0000000004153 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000003290 |
$ 0.0000000003082 |
$ 0.0000000003046 |
$ 0.0000000004798 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000003083 |
$ 0.0000000002284 |
$ 0.0000000002284 |
$ 0.0000000003083 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000002286 |
$ 0.0000000002063 |
$ 0.0000000002042 |
$ 0.0000000002400 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000002061 |
$ 0.0000000002100 |
$ 0.0000000001745 |
$ 0.0000000002224 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000002100 |
$ 0.0000000001560 |
$ 0.0000000001559 |
$ 0.0000000002109 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000001563 |
$ 0.00000000008837 |
$ 0.00000000008743 |
$ 0.0000000001563 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000000008791 |
$ 0.00000000008640 |
$ 0.00000000008593 |
$ 0.0000000001377 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000000008498 |
$ 0.00000000006837 |
$ 0.00000000005601 |
$ 0.00000000008540 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000000006822 |
$ 0.00000000006172 |
$ 0.00000000006051 |
$ 0.00000000006877 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000000006007 |
$ 0.00000000004628 |
$ 0.00000000004583 |
$ 0.00000000006009 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000000004623 |
$ 0.00000000003961 |
$ 0.00000000003927 |
$ 0.00000000004641 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000000003815 |
$ 0.00000000003585 |
$ 0.00000000003567 |
$ 0.00000000003931 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000000003586 |
$ 0.00000000003653 |
$ 0.00000000003519 |
$ 0.00000000003655 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000000003523 |
$ 0.00000000003503 |
$ 0.00000000003417 |
$ 0.00000000003546 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000000004002 |
$ 0.00000000004910 |
$ 0.00000000003987 |
$ 0.00000000004983 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000000004926 |
$ 0.0000000001753 |
$ 0.00000000004826 |
$ 0.0000000003690 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000001750 |
$ 0.0000000001352 |
$ 0.00000000008217 |
$ 0.0000000001750 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000001353 |
$ 0.0000000001423 |
$ 0.0000000001303 |
$ 0.0000000001607 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000001423 |
$ 0.0000000001277 |
$ 0.0000000001244 |
$ 0.0000000001462 |
