SuperFlare (SUPERFLR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.000006487 |
$ 0.000005139 |
$ 0.000003810 |
$ 0.000007261 |
| 2024-04-29 |
2024-05-05 |
$ 0.000005138 |
$ 0.000005447 |
$ 0.000003875 |
$ 0.000005834 |
| 2024-05-06 |
2024-05-12 |
$ 0.000005458 |
$ 0.000003974 |
$ 0.000003938 |
$ 0.000005494 |
| 2024-05-13 |
2024-05-19 |
$ 0.000003988 |
$ 0.000003721 |
$ 0.000003402 |
$ 0.000004777 |
| 2024-05-20 |
2024-05-26 |
$ 0.000003674 |
$ 0.000003588 |
$ 0.000003424 |
$ 0.000003814 |
| 2024-05-27 |
2024-06-02 |
$ 0.000003591 |
$ 0.000003320 |
$ 0.000003302 |
$ 0.000003684 |
| 2024-06-03 |
2024-06-09 |
$ 0.000003309 |
$ 0.000003353 |
$ 0.000003302 |
$ 0.000003605 |
| 2024-06-10 |
2024-06-16 |
$ 0.000003376 |
$ 0.000003381 |
$ 0.000002897 |
$ 0.000003732 |
| 2024-06-17 |
2024-06-23 |
$ 0.000003381 |
$ 0.000003222 |
$ 0.000002746 |
$ 0.000003558 |
| 2024-06-24 |
2024-06-30 |
$ 0.000003222 |
$ 0.000003078 |
$ 0.000002883 |
$ 0.000003273 |
| 2024-07-01 |
2024-07-07 |
$ 0.000003078 |
$ 0.000003027 |
$ 0.000002956 |
$ 0.000003246 |
| 2024-07-08 |
2024-07-14 |
$ 0.000002980 |
$ 0.000002300 |
$ 0.000002230 |
$ 0.000002980 |
| 2024-07-15 |
2024-07-21 |
$ 0.000002300 |
$ 0.000002388 |
$ 0.000002237 |
$ 0.000002604 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002453 |
$ 0.000002269 |
$ 0.000002179 |
$ 0.000002487 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002256 |
$ 0.000002180 |
$ 0.000002159 |
$ 0.000002271 |
| 2024-08-05 |
2024-08-11 |
$ 0.000002086 |
$ 0.000001503 |
$ 0.000001418 |
$ 0.000002152 |
| 2024-08-12 |
2024-08-18 |
$ 0.000001503 |
$ 0.000001063 |
$ 0.000001043 |
$ 0.000001503 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001076 |
$ 0.000001084 |
$ 0.000001049 |
$ 0.000001098 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001145 |
$ 0.000001101 |
$ 0.000001082 |
$ 0.000001147 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001022 |
$ 0.000001027 |
$ 0.000001006 |
$ 0.000001029 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001036 |
$ 0.000001034 |
$ 0.000001011 |
$ 0.000001043 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001080 |
$ 0.000001063 |
$ 0.000001056 |
$ 0.000001084 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001075 |
$ 0.000001017 |
$ 0.0000009993 |
$ 0.000001103 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001028 |
$ 0.0000009754 |
$ 0.0000009754 |
$ 0.000001038 |
