Superfast Staked SOL (SUPERSOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 128.21 |
$ 148.91 |
$ 121.03 |
$ 151.26 |
| 2024-05-06 |
2024-05-12 |
$ 148.86 |
$ 144.36 |
$ 142.71 |
$ 166.83 |
| 2024-05-13 |
2024-05-19 |
$ 144.72 |
$ 162.35 |
$ 140.52 |
$ 167.07 |
| 2024-05-20 |
2024-05-26 |
$ 162.67 |
$ 171.28 |
$ 162.67 |
$ 192.99 |
| 2024-05-27 |
2024-06-02 |
$ 171.25 |
$ 169.81 |
$ 164.47 |
$ 176.98 |
| 2024-06-03 |
2024-06-09 |
$ 170.01 |
$ 177.77 |
$ 165.23 |
$ 179.30 |
| 2024-06-10 |
2024-06-16 |
$ 177.61 |
$ 151.05 |
$ 149.83 |
$ 178.04 |
| 2024-06-17 |
2024-06-23 |
$ 151.10 |
$ 141.62 |
$ 139.70 |
$ 152.81 |
| 2024-06-24 |
2024-06-30 |
$ 138.84 |
$ 151.35 |
$ 137.37 |
$ 153.57 |
| 2024-07-01 |
2024-07-07 |
$ 151.72 |
$ 145.01 |
$ 143.70 |
$ 158.92 |
| 2024-07-08 |
2024-07-14 |
$ 144.89 |
$ 140.55 |
$ 125.96 |
$ 149.54 |
| 2024-07-15 |
2024-07-21 |
$ 140.39 |
$ 173.85 |
$ 138.97 |
$ 177.13 |
| 2024-07-22 |
2024-07-28 |
$ 174.77 |
$ 192.91 |
$ 173.38 |
$ 192.91 |
| 2024-07-29 |
2024-08-04 |
$ 188.96 |
$ 184.07 |
$ 182.82 |
$ 200.93 |
| 2024-08-05 |
2024-08-11 |
$ 161.63 |
$ 168.87 |
$ 115.15 |
$ 170.26 |
| 2024-08-12 |
2024-08-18 |
$ 168.24 |
$ 143.28 |
$ 142.85 |
$ 169.18 |
| 2024-08-19 |
2024-08-25 |
$ 142.96 |
$ 166.48 |
$ 142.96 |
$ 168.79 |
| 2024-08-26 |
2024-09-01 |
$ 167.06 |
$ 149.36 |
$ 147.63 |
$ 168.36 |
| 2024-09-02 |
2024-09-08 |
$ 149.98 |
$ 134.13 |
$ 130.47 |
$ 153.14 |
| 2024-09-09 |
2024-09-15 |
$ 134.35 |
$ 144.66 |
$ 127.22 |
$ 144.96 |
| 2024-09-16 |
2024-09-22 |
$ 136.49 |
$ 143.84 |
$ 133.69 |
$ 144.28 |
| 2024-09-23 |
2024-09-29 |
$ 149.98 |
$ 164.11 |
$ 148.07 |
$ 164.87 |
| 2024-09-30 |
2024-10-06 |
$ 164.65 |
$ 149.61 |
$ 145.32 |
$ 167.25 |
| 2024-10-07 |
2024-10-13 |
$ 149.34 |
$ 153.28 |
$ 143.63 |
$ 153.90 |
| 2024-10-14 |
2024-10-20 |
$ 153.53 |
$ 162.40 |
$ 153.19 |
$ 164.02 |
