SuperFans.Tech (FAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02243 |
$ 0.02175 |
$ 0.02074 |
$ 0.02327 |
| 2024-04-08 |
2024-04-14 |
$ 0.02166 |
$ 0.02175 |
$ 0.02125 |
$ 0.02243 |
| 2024-04-15 |
2024-04-21 |
$ 0.02186 |
$ 0.01323 |
$ 0.01307 |
$ 0.02481 |
| 2024-04-22 |
2024-04-28 |
$ 0.01316 |
$ 0.001717 |
$ 0.001678 |
$ 0.01395 |
| 2024-04-29 |
2024-05-05 |
$ 0.001722 |
$ 0.001709 |
$ 0.001664 |
$ 0.001787 |
| 2024-05-06 |
2024-05-12 |
$ 0.001712 |
$ 0.001716 |
$ 0.001671 |
$ 0.001768 |
| 2024-05-13 |
2024-05-19 |
$ 0.001708 |
$ 0.001705 |
$ 0.001656 |
$ 0.001749 |
| 2024-05-20 |
2024-05-26 |
$ 0.001707 |
$ 0.001704 |
$ 0.001622 |
$ 0.001761 |
| 2024-05-27 |
2024-06-02 |
$ 0.001697 |
$ 0.001687 |
$ 0.001650 |
$ 0.001741 |
| 2024-06-03 |
2024-06-09 |
$ 0.001688 |
$ 0.001692 |
$ 0.001671 |
$ 0.001717 |
| 2024-06-10 |
2024-06-16 |
$ 0.001690 |
$ 0.001683 |
$ 0.001612 |
$ 0.001803 |
| 2024-06-17 |
2024-06-23 |
$ 0.001693 |
$ 0.001682 |
$ 0.001607 |
$ 0.001758 |
| 2024-06-24 |
2024-06-30 |
$ 0.001683 |
$ 0.001684 |
$ 0.001642 |
$ 0.001800 |
| 2024-07-01 |
2024-07-07 |
$ 0.001693 |
$ 0.001706 |
$ 0.001653 |
$ 0.001730 |
| 2024-07-08 |
2024-07-14 |
$ 0.001703 |
$ 0.001627 |
$ 0.001623 |
$ 0.001731 |
| 2024-07-15 |
2024-07-21 |
$ 0.001629 |
$ 0.001674 |
$ 0.001608 |
$ 0.001712 |
| 2024-07-22 |
2024-07-28 |
$ 0.001679 |
$ 0.001672 |
$ 0.001655 |
$ 0.001704 |
| 2024-07-29 |
2024-08-04 |
$ 0.001660 |
$ 0.001666 |
$ 0.001634 |
$ 0.001714 |
| 2024-08-05 |
2024-08-11 |
$ 0.001674 |
$ 0.001680 |
$ 0.001624 |
$ 0.001728 |
| 2024-08-12 |
2024-08-18 |
$ 0.001674 |
$ 0.001657 |
$ 0.001627 |
$ 0.001707 |
| 2024-08-19 |
2024-08-25 |
$ 0.001676 |
$ 0.001676 |
$ 0.001659 |
$ 0.001711 |
| 2024-08-26 |
2024-09-01 |
$ 0.001672 |
$ 0.001666 |
$ 0.001649 |
$ 0.001714 |
| 2024-09-02 |
2024-09-08 |
$ 0.001665 |
$ 0.001672 |
$ 0.001657 |
$ 0.001728 |
| 2024-09-09 |
2024-09-15 |
$ 0.001668 |
$ 0.001662 |
$ 0.001653 |
$ 0.001717 |
| 2024-09-16 |
2024-09-22 |
$ 0.001672 |
$ 0.001670 |
$ 0.001649 |
$ 0.001710 |
| 2024-09-23 |
2024-09-29 |
$ 0.001666 |
$ 0.001672 |
$ 0.001646 |
$ 0.001683 |
| 2024-09-30 |
2024-10-06 |
$ 0.001666 |
$ 0.001665 |
$ 0.001636 |
$ 0.001690 |
| 2024-10-07 |
2024-10-13 |
$ 0.001665 |
$ 0.001661 |
$ 0.001650 |
$ 0.001680 |
| 2024-10-14 |
2024-10-20 |
$ 0.001664 |
$ 0.001666 |
$ 0.001654 |
$ 0.001678 |
| 2024-10-21 |
2024-10-27 |
$ 0.001666 |
$ 0.001666 |
$ 0.001657 |
$ 0.001688 |
