SuperCells (SCT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1295 |
$ 0.1458 |
$ 0.1229 |
$ 0.1568 |
| 2024-04-08 |
2024-04-14 |
$ 0.1458 |
$ 0.1486 |
$ 0.1282 |
$ 0.1487 |
| 2024-04-15 |
2024-04-21 |
$ 0.1484 |
$ 0.1229 |
$ 0.1219 |
$ 0.1484 |
| 2024-04-22 |
2024-04-28 |
$ 0.1231 |
$ 0.1203 |
$ 0.1199 |
$ 0.1243 |
| 2024-04-29 |
2024-05-05 |
$ 0.1203 |
$ 0.1049 |
$ 0.1032 |
$ 0.1240 |
| 2024-05-06 |
2024-05-12 |
$ 0.1049 |
$ 0.09360 |
$ 0.09285 |
$ 0.1100 |
| 2024-05-13 |
2024-05-19 |
$ 0.09343 |
$ 0.06891 |
$ 0.06779 |
$ 0.1221 |
| 2024-05-20 |
2024-05-26 |
$ 0.06926 |
$ 0.04261 |
$ 0.03041 |
$ 0.09286 |
| 2024-05-27 |
2024-06-02 |
$ 0.04323 |
$ 0.03217 |
$ 0.03138 |
$ 0.05212 |
| 2024-06-03 |
2024-06-09 |
$ 0.03275 |
$ 0.06515 |
$ 0.03240 |
$ 0.09836 |
| 2024-06-10 |
2024-06-16 |
$ 0.06502 |
$ 0.1545 |
$ 0.04142 |
$ 0.1560 |
| 2024-06-17 |
2024-06-23 |
$ 0.1544 |
$ 0.02149 |
$ 0.02131 |
$ 0.1549 |
| 2024-06-24 |
2024-06-30 |
$ 0.02178 |
$ 0.01996 |
$ 0.01982 |
$ 0.03263 |
| 2024-07-01 |
2024-07-07 |
$ 0.01991 |
$ 0.01679 |
$ 0.01675 |
$ 0.02000 |
| 2024-07-08 |
2024-07-14 |
$ 0.01678 |
$ 0.008071 |
$ 0.007649 |
$ 0.01680 |
| 2024-07-15 |
2024-07-21 |
$ 0.008019 |
$ 0.008252 |
$ 0.007992 |
$ 0.008485 |
| 2024-07-22 |
2024-07-28 |
$ 0.008305 |
$ 0.007890 |
$ 0.007803 |
$ 0.008474 |
| 2024-07-29 |
2024-08-04 |
$ 0.007899 |
$ 0.007879 |
$ 0.007774 |
$ 0.008120 |
| 2024-08-05 |
2024-08-11 |
$ 0.007861 |
$ 0.007743 |
$ 0.007695 |
$ 0.008100 |
| 2024-08-12 |
2024-08-18 |
$ 0.007738 |
$ 0.007610 |
$ 0.007581 |
$ 0.008116 |
| 2024-08-19 |
2024-08-25 |
$ 0.007616 |
$ 0.007541 |
$ 0.007500 |
$ 0.008051 |
| 2024-08-26 |
2024-09-01 |
$ 0.007536 |
$ 0.007557 |
$ 0.007508 |
$ 0.007731 |
| 2024-09-02 |
2024-09-08 |
$ 0.007585 |
$ 0.005748 |
$ 0.005741 |
$ 0.007759 |
| 2024-09-09 |
2024-09-15 |
$ 0.005747 |
$ 0.001881 |
$ 0.001627 |
$ 0.005751 |
| 2024-09-16 |
2024-09-22 |
$ 0.001509 |
$ 0.001449 |
$ 0.001079 |
$ 0.001620 |
| 2024-09-23 |
2024-09-29 |
$ 0.001460 |
$ 0.001290 |
$ 0.001190 |
$ 0.001800 |
| 2024-09-30 |
2024-10-06 |
$ 0.001289 |
$ 0.001350 |
$ 0.001200 |
$ 0.001540 |
| 2024-10-07 |
2024-10-13 |
$ 0.001349 |
$ 0.001120 |
$ 0.001007 |
$ 0.001499 |
| 2024-10-14 |
2024-10-20 |
$ 0.001119 |
$ 0.001189 |
$ 0.001109 |
$ 0.002109 |
| 2024-10-21 |
2024-10-27 |
$ 0.001189 |
$ 0.001308 |
$ 0.001149 |
$ 0.001497 |
