Super Trump (STRUMP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006913 |
$ 0.005064 |
$ 0.004327 |
$ 0.007622 |
| 2024-04-08 |
2024-04-14 |
$ 0.005058 |
$ 0.004249 |
$ 0.004177 |
$ 0.005814 |
| 2024-04-15 |
2024-04-21 |
$ 0.004258 |
$ 0.003252 |
$ 0.002184 |
$ 0.004475 |
| 2024-04-22 |
2024-04-28 |
$ 0.003263 |
$ 0.004459 |
$ 0.002647 |
$ 0.004508 |
| 2024-04-29 |
2024-05-05 |
$ 0.004512 |
$ 0.003811 |
$ 0.003319 |
$ 0.006290 |
| 2024-05-06 |
2024-05-12 |
$ 0.003818 |
$ 0.003838 |
$ 0.003362 |
$ 0.004074 |
| 2024-05-13 |
2024-05-19 |
$ 0.003836 |
$ 0.004019 |
$ 0.003246 |
$ 0.004926 |
| 2024-05-20 |
2024-05-26 |
$ 0.004002 |
$ 0.003679 |
$ 0.003440 |
$ 0.005929 |
| 2024-05-27 |
2024-06-02 |
$ 0.003683 |
$ 0.02108 |
$ 0.003527 |
$ 0.02298 |
| 2024-06-03 |
2024-06-09 |
$ 0.02123 |
$ 0.01617 |
$ 0.01518 |
$ 0.02927 |
| 2024-06-10 |
2024-06-16 |
$ 0.01614 |
$ 0.01813 |
$ 0.01219 |
$ 0.02459 |
| 2024-06-17 |
2024-06-23 |
$ 0.01798 |
$ 0.01307 |
$ 0.01073 |
$ 0.02008 |
| 2024-06-24 |
2024-06-30 |
$ 0.01334 |
$ 0.01082 |
$ 0.01033 |
$ 0.01688 |
| 2024-07-01 |
2024-07-07 |
$ 0.01078 |
$ 0.01030 |
$ 0.008371 |
$ 0.01249 |
| 2024-07-08 |
2024-07-14 |
$ 0.01042 |
$ 0.009509 |
$ 0.007913 |
$ 0.01055 |
| 2024-07-15 |
2024-07-21 |
$ 0.009457 |
$ 0.01242 |
$ 0.007960 |
$ 0.01587 |
| 2024-07-22 |
2024-07-28 |
$ 0.01230 |
$ 0.01069 |
$ 0.01048 |
$ 0.01619 |
| 2024-07-29 |
2024-08-04 |
$ 0.01072 |
$ 0.006841 |
$ 0.006683 |
$ 0.01081 |
| 2024-08-05 |
2024-08-11 |
$ 0.006751 |
$ 0.006886 |
$ 0.004098 |
$ 0.006941 |
| 2024-08-12 |
2024-08-18 |
$ 0.006955 |
$ 0.005156 |
$ 0.005067 |
$ 0.007154 |
| 2024-08-19 |
2024-08-25 |
$ 0.005154 |
$ 0.006748 |
$ 0.004724 |
$ 0.007592 |
| 2024-08-26 |
2024-09-01 |
$ 0.006753 |
$ 0.006145 |
$ 0.005634 |
$ 0.007054 |
| 2024-09-02 |
2024-09-08 |
$ 0.006139 |
$ 0.005581 |
$ 0.005384 |
$ 0.006431 |
| 2024-09-09 |
2024-09-15 |
$ 0.005581 |
$ 0.005204 |
$ 0.004743 |
$ 0.007006 |
| 2024-09-16 |
2024-09-22 |
$ 0.005200 |
$ 0.005411 |
$ 0.004590 |
$ 0.006226 |
| 2024-09-23 |
2024-09-29 |
$ 0.005416 |
$ 0.005153 |
$ 0.004694 |
$ 0.005766 |
| 2024-09-30 |
2024-10-06 |
$ 0.005164 |
$ 0.006818 |
$ 0.004730 |
$ 0.006852 |
| 2024-10-07 |
2024-10-13 |
$ 0.006752 |
$ 0.008320 |
$ 0.006069 |
$ 0.01015 |
| 2024-10-14 |
2024-10-20 |
$ 0.008333 |
$ 0.008259 |
$ 0.006214 |
$ 0.01006 |
| 2024-10-21 |
2024-10-27 |
$ 0.008255 |
$ 0.008243 |
$ 0.006748 |
$ 0.009078 |
