Super Best Friends (SUBF) Historical Price Information

Access the full Super Best Friends price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUBF Key Price Milestones:

All-Time High (ATH): $0.00000003016 on 2024-03-30 (-215 days ago), down -96.89% since then.

All-Time Low (ATL): $0.0000000008397 on 2024-10-18 (-13 days ago), up 11.82% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00000001310 to $0.0000000008619.

Average annual growth over 1 years: 92% per year.

Typically, Super Best Friends performs best in Q1 (average gain of 58.73%) and worst in Q3 (average gain of -81.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002094	$ 0.00000002552	$ 0.00000001713	$ 0.00000003016
2024-04-08	2024-04-14	$ 0.00000002553	$ 0.00000002073	$ 0.00000002010	$ 0.00000002631
2024-04-15	2024-04-21	$ 0.00000002071	$ 0.00000001338	$ 0.00000001263	$ 0.00000002103
2024-04-22	2024-04-28	$ 0.00000001336	$ 0.00000001085	$ 0.00000001077	$ 0.00000001991
2024-04-29	2024-05-05	$ 0.00000001084	$ 0.000000009029	$ 0.000000008481	$ 0.00000001148
2024-05-06	2024-05-12	$ 0.000000009028	$ 0.00000001502	$ 0.000000008615	$ 0.00000001606
2024-05-13	2024-05-19	$ 0.00000001504	$ 0.00000001254	$ 0.00000001147	$ 0.00000001903
2024-05-20	2024-05-26	$ 0.00000001253	$ 0.00000001170	$ 0.00000001144	$ 0.00000001483
2024-05-27	2024-06-02	$ 0.00000001171	$ 0.00000001025	$ 0.000000009925	$ 0.00000001540
2024-06-03	2024-06-09	$ 0.00000001021	$ 0.000000008796	$ 0.000000008796	$ 0.00000001039
2024-06-10	2024-06-16	$ 0.000000008766	$ 0.000000007157	$ 0.000000006508	$ 0.000000009033
2024-06-17	2024-06-23	$ 0.000000007141	$ 0.000000007073	$ 0.000000006842	$ 0.000000007354
2024-06-24	2024-06-30	$ 0.000000007066	$ 0.000000007574	$ 0.000000006715	$ 0.00000001861
2024-07-01	2024-07-07	$ 0.000000007550	$ 0.000000006510	$ 0.000000006444	$ 0.000000007766
2024-07-08	2024-07-14	$ 0.000000006480	$ 0.000000005575	$ 0.000000005312	$ 0.000000006523
2024-07-15	2024-07-21	$ 0.000000005574	$ 0.000000005767	$ 0.000000005348	$ 0.000000006146
2024-07-22	2024-07-28	$ 0.000000005716	$ 0.000000004772	$ 0.000000004652	$ 0.000000005783
2024-07-29	2024-08-04	$ 0.000000004784	$ 0.000000004602	$ 0.000000004581	$ 0.000000004977
2024-08-05	2024-08-11	$ 0.000000004631	$ 0.000000003276	$ 0.000000001516	$ 0.000000004651
2024-08-12	2024-08-18	$ 0.000000003272	$ 0.000000002792	$ 0.000000002774	$ 0.000000003396
2024-08-19	2024-08-25	$ 0.000000002789	$ 0.000000002050	$ 0.000000001959	$ 0.000000003200
2024-08-26	2024-09-01	$ 0.000000002056	$ 0.000000001677	$ 0.000000001136	$ 0.000000002075
2024-09-02	2024-09-08	$ 0.000000001674	$ 0.000000001462	$ 0.000000001428	$ 0.000000001862
2024-09-09	2024-09-15	$ 0.000000001465	$ 0.000000001523	$ 0.000000001362	$ 0.000000001527
2024-09-16	2024-09-22	$ 0.000000001504	$ 0.000000001471	$ 0.000000001361	$ 0.000000001671
2024-09-23	2024-09-29	$ 0.000000001467	$ 0.000000001412	$ 0.000000001333	$ 0.000000001504
2024-09-30	2024-10-06	$ 0.000000001417	$ 0.000000001364	$ 0.000000001242	$ 0.000000001439
2024-10-07	2024-10-13	$ 0.000000001359	$ 0.000000001232	$ 0.000000001218	$ 0.000000001381
2024-10-14	2024-10-20	$ 0.000000001231	$ 0.0000000009485	$ 0.0000000008397	$ 0.000000001626
2024-10-21	2024-10-27	$ 0.0000000009481	$ 0.0000000008671	$ 0.0000000008423	$ 0.000000001042