Super Athletes Token (SAT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003455 |
$ 0.002751 |
$ 0.002701 |
$ 0.003832 |
| 2024-04-08 |
2024-04-14 |
$ 0.002767 |
$ 0.002632 |
$ 0.002535 |
$ 0.003057 |
| 2024-04-15 |
2024-04-21 |
$ 0.002627 |
$ 0.002540 |
$ 0.002492 |
$ 0.002852 |
| 2024-04-22 |
2024-04-28 |
$ 0.002542 |
$ 0.002509 |
$ 0.002500 |
$ 0.002647 |
| 2024-04-29 |
2024-05-05 |
$ 0.002509 |
$ 0.002543 |
$ 0.002493 |
$ 0.002783 |
| 2024-05-06 |
2024-05-12 |
$ 0.002562 |
$ 0.002715 |
$ 0.002488 |
$ 0.002980 |
| 2024-05-13 |
2024-05-19 |
$ 0.002714 |
$ 0.002546 |
$ 0.002496 |
$ 0.002843 |
| 2024-05-20 |
2024-05-26 |
$ 0.002540 |
$ 0.002507 |
$ 0.002486 |
$ 0.005672 |
| 2024-05-27 |
2024-06-02 |
$ 0.002506 |
$ 0.002698 |
$ 0.002492 |
$ 0.003637 |
| 2024-06-03 |
2024-06-09 |
$ 0.002698 |
$ 0.002521 |
$ 0.002496 |
$ 0.003009 |
| 2024-06-10 |
2024-06-16 |
$ 0.002520 |
$ 0.002522 |
$ 0.002484 |
$ 0.002775 |
| 2024-06-17 |
2024-06-23 |
$ 0.002593 |
$ 0.002590 |
$ 0.002398 |
$ 0.002840 |
| 2024-06-24 |
2024-06-30 |
$ 0.002590 |
$ 0.001997 |
$ 0.001994 |
$ 0.002743 |
| 2024-07-01 |
2024-07-07 |
$ 0.001997 |
$ 0.001999 |
$ 0.001994 |
$ 0.002321 |
| 2024-07-08 |
2024-07-14 |
$ 0.001999 |
$ 0.002001 |
$ 0.001987 |
$ 0.002191 |
| 2024-07-15 |
2024-07-21 |
$ 0.002002 |
$ 0.002025 |
$ 0.001996 |
$ 0.002741 |
| 2024-07-22 |
2024-07-28 |
$ 0.002025 |
$ 0.002001 |
$ 0.001987 |
$ 0.002190 |
| 2024-07-29 |
2024-08-04 |
$ 0.001996 |
$ 0.002006 |
$ 0.001992 |
$ 0.002026 |
| 2024-08-05 |
2024-08-11 |
$ 0.002006 |
$ 0.001999 |
$ 0.001962 |
$ 0.002060 |
| 2024-08-12 |
2024-08-18 |
$ 0.002000 |
$ 0.002167 |
$ 0.001988 |
$ 0.002405 |
| 2024-08-19 |
2024-08-25 |
$ 0.002191 |
$ 0.002001 |
$ 0.001996 |
$ 0.002787 |
| 2024-08-26 |
2024-09-01 |
$ 0.002001 |
$ 0.002095 |
$ 0.001968 |
$ 0.002279 |
| 2024-09-02 |
2024-09-08 |
$ 0.002096 |
$ 0.002084 |
$ 0.001993 |
$ 0.002237 |
| 2024-09-09 |
2024-09-15 |
$ 0.002084 |
$ 0.002001 |
$ 0.001991 |
$ 0.002395 |
| 2024-09-16 |
2024-09-22 |
$ 0.002005 |
$ 0.002011 |
$ 0.001997 |
$ 0.002081 |
| 2024-09-23 |
2024-09-29 |
$ 0.002013 |
$ 0.002043 |
$ 0.001993 |
$ 0.002149 |
| 2024-09-30 |
2024-10-06 |
$ 0.002044 |
$ 0.002000 |
$ 0.001975 |
$ 0.002057 |
| 2024-10-07 |
2024-10-13 |
$ 0.001999 |
$ 0.001999 |
$ 0.001989 |
$ 0.002083 |
| 2024-10-14 |
2024-10-20 |
$ 0.002000 |
$ 0.001999 |
$ 0.001995 |
$ 0.002366 |
| 2024-10-21 |
2024-10-27 |
$ 0.001999 |
$ 0.001998 |
$ 0.001993 |
$ 0.002409 |
