Supe Infinity (SUPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006755 |
$ 0.006020 |
$ 0.005645 |
$ 0.007128 |
| 2024-04-08 |
2024-04-14 |
$ 0.006020 |
$ 0.006201 |
$ 0.006004 |
$ 0.006833 |
| 2024-04-15 |
2024-04-21 |
$ 0.006206 |
$ 0.005687 |
$ 0.004918 |
$ 0.006508 |
| 2024-04-22 |
2024-04-28 |
$ 0.005695 |
$ 0.005529 |
$ 0.005359 |
$ 0.006701 |
| 2024-04-29 |
2024-05-05 |
$ 0.005531 |
$ 0.005879 |
$ 0.004872 |
$ 0.006047 |
| 2024-05-06 |
2024-05-12 |
$ 0.005874 |
$ 0.004853 |
$ 0.004827 |
$ 0.005906 |
| 2024-05-13 |
2024-05-19 |
$ 0.004850 |
$ 0.005032 |
$ 0.004596 |
$ 0.005053 |
| 2024-05-20 |
2024-05-26 |
$ 0.005035 |
$ 0.005282 |
$ 0.004886 |
$ 0.005430 |
| 2024-05-27 |
2024-06-02 |
$ 0.005279 |
$ 0.005488 |
$ 0.005240 |
$ 0.005710 |
| 2024-06-03 |
2024-06-09 |
$ 0.005489 |
$ 0.005693 |
$ 0.005356 |
$ 0.005911 |
| 2024-06-10 |
2024-06-16 |
$ 0.005705 |
$ 0.004522 |
$ 0.004432 |
$ 0.005728 |
| 2024-06-17 |
2024-06-23 |
$ 0.004520 |
$ 0.004682 |
$ 0.004371 |
$ 0.005015 |
| 2024-06-24 |
2024-06-30 |
$ 0.004682 |
$ 0.004303 |
$ 0.004072 |
$ 0.004706 |
| 2024-07-01 |
2024-07-07 |
$ 0.004302 |
$ 0.004284 |
$ 0.004145 |
$ 0.005932 |
| 2024-07-08 |
2024-07-14 |
$ 0.004279 |
$ 0.004383 |
$ 0.003718 |
$ 0.004403 |
| 2024-07-15 |
2024-07-21 |
$ 0.004373 |
$ 0.003747 |
$ 0.003683 |
$ 0.005188 |
| 2024-07-22 |
2024-07-28 |
$ 0.003744 |
$ 0.003507 |
$ 0.003405 |
$ 0.003816 |
| 2024-07-29 |
2024-08-04 |
$ 0.003496 |
$ 0.003724 |
$ 0.003370 |
$ 0.003835 |
| 2024-08-05 |
2024-08-11 |
$ 0.003721 |
$ 0.002953 |
$ 0.002735 |
$ 0.003792 |
| 2024-08-12 |
2024-08-18 |
$ 0.002935 |
$ 0.003138 |
$ 0.002728 |
$ 0.003322 |
| 2024-08-19 |
2024-08-25 |
$ 0.003138 |
$ 0.002742 |
$ 0.002475 |
$ 0.003143 |
| 2024-08-26 |
2024-09-01 |
$ 0.002742 |
$ 0.002515 |
$ 0.002454 |
$ 0.002799 |
| 2024-09-02 |
2024-09-08 |
$ 0.002515 |
$ 0.002423 |
$ 0.002364 |
$ 0.002780 |
| 2024-09-09 |
2024-09-15 |
$ 0.002424 |
$ 0.002671 |
$ 0.002342 |
$ 0.002788 |
| 2024-09-16 |
2024-09-22 |
$ 0.002687 |
$ 0.002793 |
$ 0.002595 |
$ 0.002908 |
| 2024-09-23 |
2024-09-29 |
$ 0.002793 |
$ 0.002570 |
$ 0.002534 |
$ 0.002877 |
| 2024-09-30 |
2024-10-06 |
$ 0.002569 |
$ 0.002483 |
$ 0.002387 |
$ 0.002836 |
| 2024-10-07 |
2024-10-13 |
$ 0.002482 |
$ 0.002451 |
$ 0.002174 |
$ 0.002491 |
| 2024-10-14 |
2024-10-20 |
$ 0.002449 |
$ 0.003598 |
$ 0.002329 |
$ 0.007181 |
| 2024-10-21 |
2024-10-27 |
$ 0.003475 |
$ 0.003298 |
$ 0.003053 |
$ 0.006099 |
