SunWukong (SUNWUKONG) Historical Price Information

Date Start Date End Open Close Low High
2024-08-19 2024-08-25 $ 0.009579 $ 0.01881 $ 0.007114 $ 0.02103
2024-08-26 2024-09-01 $ 0.01828 $ 0.01959 $ 0.01665 $ 0.03674
2024-09-02 2024-09-08 $ 0.01969 $ 0.005787 $ 0.005623 $ 0.02036
2024-09-09 2024-09-15 $ 0.005806 $ 0.01021 $ 0.005483 $ 0.01939
2024-09-16 2024-09-22 $ 0.01009 $ 0.008283 $ 0.008269 $ 0.01342
2024-09-23 2024-09-29 $ 0.008274 $ 0.006645 $ 0.006086 $ 0.008781
2024-09-30 2024-10-06 $ 0.006645 $ 0.005746 $ 0.005619 $ 0.008597
2024-10-07 2024-10-13 $ 0.005748 $ 0.005358 $ 0.004026 $ 0.006484
2024-10-14 2024-10-20 $ 0.005338 $ 0.004163 $ 0.004008 $ 0.005338
2024-10-21 2024-10-27 $ 0.004154 $ 0.005026 $ 0.003984 $ 0.006927