Sunrise (SUNC) Historical Price Information

Access the full Sunrise price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUNC Key Price Milestones:

All-Time High (ATH): $0.04582 on 2021-09-03 (-1154 days ago), down -99.76% since then.

All-Time Low (ATL): $0.00009221 on 2024-08-05 (-87 days ago), up 20.11% since then.

Worst Year: 2022, with a price decrease of 96% from $0.02085 to $0.0006859.

Average annual growth over 4 years: 76% per year.

Typically, Sunrise performs best in Q3 (average gain of -18.26%) and worst in Q1 (average gain of -37.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002722	$ 0.0002455	$ 0.0002382	$ 0.0002727
2024-04-08	2024-04-14	$ 0.0002461	$ 0.0002648	$ 0.0002447	$ 0.0002648
2024-04-15	2024-04-21	$ 0.0002456	$ 0.0002116	$ 0.0002028	$ 0.0002471
2024-04-22	2024-04-28	$ 0.0002103	$ 0.0002146	$ 0.0002103	$ 0.0002179
2024-04-29	2024-05-05	$ 0.0002149	$ 0.0002232	$ 0.0002116	$ 0.0002257
2024-05-06	2024-05-12	$ 0.0002132	$ 0.0002048	$ 0.0002034	$ 0.0002177
2024-05-13	2024-05-19	$ 0.0001971	$ 0.0001916	$ 0.0001892	$ 0.0001975
2024-05-20	2024-05-26	$ 0.0002019	$ 0.0002515	$ 0.0002011	$ 0.0002515
2024-06-03	2024-06-09	$ 0.0002430	$ 0.0002418	$ 0.0002386	$ 0.0002443
2024-06-10	2024-06-16	$ 0.0002337	$ 0.0002192	$ 0.0002165	$ 0.0002341
2024-06-17	2024-06-23	$ 0.0002195	$ 0.0002232	$ 0.0002178	$ 0.0002272
2024-06-24	2024-06-30	$ 0.0002104	$ 0.0002096	$ 0.0002092	$ 0.0002113
2024-07-08	2024-07-14	$ 0.0001531	$ 0.0001412	$ 0.0001329	$ 0.0001550
2024-07-22	2024-07-28	$ 0.0001568	$ 0.0001378	$ 0.0001317	$ 0.0001583
2024-07-29	2024-08-04	$ 0.0001368	$ 0.0001388	$ 0.0001367	$ 0.0001390
2024-08-05	2024-08-11	$ 0.0001335	$ 0.00009390	$ 0.00009221	$ 0.0001345
2024-08-12	2024-08-18	$ 0.0001138	$ 0.0001122	$ 0.0001087	$ 0.0001148
2024-08-19	2024-08-25	$ 0.0001107	$ 0.0001120	$ 0.0001105	$ 0.0001125
2024-08-26	2024-09-01	$ 0.0001152	$ 0.0001066	$ 0.0001027	$ 0.0001154
2024-09-09	2024-09-15	$ 0.0001004	$ 0.00009841	$ 0.00009816	$ 0.0001008
2024-09-16	2024-09-22	$ 0.0001014	$ 0.0001011	$ 0.0001011	$ 0.0001018
2024-09-23	2024-09-29	$ 0.0001087	$ 0.0001096	$ 0.0001075	$ 0.0001100
2024-09-30	2024-10-06	$ 0.0001106	$ 0.0001096	$ 0.0001091	$ 0.0001110
2024-10-14	2024-10-20	$ 0.0001057	$ 0.0001093	$ 0.0001056	$ 0.0001120
2024-10-21	2024-10-27	$ 0.0001093	$ 0.0001034	$ 0.0001026	$ 0.0001100