SunContract (SNC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06209 |
$ 0.06343 |
$ 0.05831 |
$ 0.06495 |
| 2024-04-08 |
2024-04-14 |
$ 0.06329 |
$ 0.06510 |
$ 0.06248 |
$ 0.06890 |
| 2024-04-15 |
2024-04-21 |
$ 0.06519 |
$ 0.06120 |
$ 0.05682 |
$ 0.06880 |
| 2024-04-22 |
2024-04-28 |
$ 0.06115 |
$ 0.06097 |
$ 0.05360 |
$ 0.06460 |
| 2024-04-29 |
2024-05-05 |
$ 0.06094 |
$ 0.05917 |
$ 0.05232 |
$ 0.06242 |
| 2024-05-06 |
2024-05-12 |
$ 0.05923 |
$ 0.05877 |
$ 0.05809 |
$ 0.06372 |
| 2024-05-13 |
2024-05-19 |
$ 0.05876 |
$ 0.06068 |
$ 0.05732 |
$ 0.06221 |
| 2024-05-20 |
2024-05-26 |
$ 0.06063 |
$ 0.06566 |
$ 0.06056 |
$ 0.06870 |
| 2024-05-27 |
2024-06-02 |
$ 0.06564 |
$ 0.06478 |
$ 0.05789 |
$ 0.06930 |
| 2024-06-03 |
2024-06-09 |
$ 0.06481 |
$ 0.06913 |
$ 0.06450 |
$ 0.06943 |
| 2024-06-10 |
2024-06-16 |
$ 0.06913 |
$ 0.06548 |
$ 0.06511 |
$ 0.07035 |
| 2024-06-17 |
2024-06-23 |
$ 0.06547 |
$ 0.06597 |
$ 0.06227 |
$ 0.06733 |
| 2024-06-24 |
2024-06-30 |
$ 0.06599 |
$ 0.06280 |
$ 0.06092 |
$ 0.06612 |
| 2024-07-01 |
2024-07-07 |
$ 0.06280 |
$ 0.06270 |
$ 0.06224 |
$ 0.06668 |
| 2024-07-08 |
2024-07-14 |
$ 0.06266 |
$ 0.06381 |
$ 0.05642 |
$ 0.06538 |
| 2024-07-15 |
2024-07-21 |
$ 0.06377 |
$ 0.07545 |
$ 0.06255 |
$ 0.07588 |
| 2024-07-22 |
2024-07-28 |
$ 0.07543 |
$ 0.07877 |
$ 0.07419 |
$ 0.08040 |
| 2024-07-29 |
2024-08-04 |
$ 0.07846 |
$ 0.07292 |
$ 0.07238 |
$ 0.08106 |
| 2024-08-05 |
2024-08-11 |
$ 0.07289 |
$ 0.06929 |
$ 0.05553 |
$ 0.07842 |
| 2024-08-12 |
2024-08-18 |
$ 0.06906 |
$ 0.06577 |
$ 0.06420 |
$ 0.06982 |
| 2024-08-19 |
2024-08-25 |
$ 0.06575 |
$ 0.06966 |
$ 0.06545 |
$ 0.07136 |
| 2024-08-26 |
2024-09-01 |
$ 0.06972 |
$ 0.06300 |
$ 0.06180 |
$ 0.07047 |
| 2024-09-02 |
2024-09-08 |
$ 0.06298 |
$ 0.05649 |
$ 0.05618 |
$ 0.06467 |
| 2024-09-09 |
2024-09-15 |
$ 0.05650 |
$ 0.06205 |
$ 0.05265 |
$ 0.06240 |
| 2024-09-16 |
2024-09-22 |
$ 0.06606 |
$ 0.06664 |
$ 0.06462 |
$ 0.06908 |
| 2024-09-23 |
2024-09-29 |
$ 0.06661 |
$ 0.05212 |
$ 0.04643 |
$ 0.06797 |
| 2024-09-30 |
2024-10-06 |
$ 0.05209 |
$ 0.04354 |
$ 0.04070 |
$ 0.05462 |
| 2024-10-07 |
2024-10-13 |
$ 0.04363 |
$ 0.04133 |
$ 0.04032 |
$ 0.04532 |
| 2024-10-14 |
2024-10-20 |
$ 0.04132 |
$ 0.04239 |
$ 0.04059 |
$ 0.04365 |
| 2024-10-21 |
2024-10-27 |
$ 0.04237 |
$ 0.04119 |
$ 0.04017 |
$ 0.04343 |
