Suncat (SUNCAT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.001578 |
$ 0.01117 |
$ 0.001261 |
$ 0.02415 |
| 2024-08-26 |
2024-09-01 |
$ 0.01133 |
$ 0.01195 |
$ 0.009538 |
$ 0.02002 |
| 2024-09-02 |
2024-09-08 |
$ 0.01197 |
$ 0.009201 |
$ 0.007331 |
$ 0.01237 |
| 2024-09-09 |
2024-09-15 |
$ 0.009271 |
$ 0.01319 |
$ 0.008141 |
$ 0.01664 |
| 2024-09-16 |
2024-09-22 |
$ 0.01104 |
$ 0.008069 |
$ 0.007903 |
$ 0.01188 |
| 2024-09-23 |
2024-09-29 |
$ 0.008062 |
$ 0.005957 |
$ 0.004855 |
$ 0.008848 |
| 2024-09-30 |
2024-10-06 |
$ 0.005946 |
$ 0.003343 |
$ 0.002427 |
$ 0.006810 |
| 2024-10-07 |
2024-10-13 |
$ 0.003334 |
$ 0.003285 |
$ 0.002734 |
$ 0.004100 |
| 2024-10-14 |
2024-10-20 |
$ 0.003277 |
$ 0.004016 |
$ 0.002554 |
$ 0.004310 |
| 2024-10-21 |
2024-10-27 |
$ 0.003994 |
$ 0.003915 |
$ 0.003426 |
$ 0.005765 |
