Sun Tzu (TZU) Historical Price Information

Access the full Sun Tzu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TZU Key Price Milestones:

All-Time High (ATH): $0.000000001401 on 2023-10-19 (-378 days ago), down -93.57% since then.

All-Time Low (ATL): $0.00000000001294 on 2023-10-05 (-392 days ago), up 595.42% since then.

Worst Year: 2023, with a price decrease of 70% from $0.0000000005566 to $0.0000000001662.

Average annual growth over 2 years: 65% per year.

Typically, Sun Tzu performs best in Q1 (average gain of -0.76%) and worst in Q3 (average gain of -37.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001672	$ 0.0000000001396	$ 0.0000000001284	$ 0.0000000002072
2024-04-08	2024-04-14	$ 0.0000000001395	$ 0.0000000001482	$ 0.0000000001216	$ 0.0000000002287
2024-04-15	2024-04-21	$ 0.0000000001484	$ 0.0000000001084	$ 0.00000000009942	$ 0.0000000002008
2024-04-22	2024-04-28	$ 0.0000000001084	$ 0.00000000009853	$ 0.00000000009561	$ 0.0000000001919
2024-04-29	2024-05-05	$ 0.00000000009852	$ 0.0000000001127	$ 0.00000000009769	$ 0.0000000001435
2024-05-06	2024-05-12	$ 0.0000000001127	$ 0.0000000001075	$ 0.0000000001070	$ 0.0000000001160
2024-05-13	2024-05-19	$ 0.0000000001075	$ 0.0000000001120	$ 0.0000000001075	$ 0.0000000001759
2024-05-20	2024-05-26	$ 0.0000000001120	$ 0.0000000002121	$ 0.0000000001117	$ 0.0000000002174
2024-05-27	2024-06-02	$ 0.0000000002121	$ 0.0000000002033	$ 0.0000000001652	$ 0.0000000002197
2024-06-03	2024-06-09	$ 0.0000000002033	$ 0.0000000002248	$ 0.0000000001843	$ 0.0000000002298
2024-06-10	2024-06-16	$ 0.0000000002247	$ 0.0000000002155	$ 0.0000000001156	$ 0.0000000006243
2024-06-17	2024-06-23	$ 0.0000000002158	$ 0.0000000001827	$ 0.0000000001522	$ 0.0000000002659
2024-06-24	2024-06-30	$ 0.0000000001827	$ 0.0000000001739	$ 0.0000000001588	$ 0.0000000002034
2024-07-01	2024-07-07	$ 0.0000000001739	$ 0.0000000001462	$ 0.0000000001454	$ 0.0000000001750
2024-07-08	2024-07-14	$ 0.0000000001462	$ 0.0000000001551	$ 0.00000000007608	$ 0.0000000001598
2024-07-15	2024-07-21	$ 0.0000000001550	$ 0.00000000008969	$ 0.00000000006647	$ 0.0000000001723
2024-07-22	2024-07-28	$ 0.00000000008978	$ 0.0000000001476	$ 0.00000000006518	$ 0.0000000001750
2024-07-29	2024-08-04	$ 0.0000000001488	$ 0.00000000009124	$ 0.00000000007464	$ 0.0000000001616
2024-08-05	2024-08-11	$ 0.00000000009127	$ 0.00000000008212	$ 0.00000000007494	$ 0.0000000002142
2024-08-12	2024-08-18	$ 0.00000000008221	$ 0.00000000006490	$ 0.00000000004659	$ 0.00000000008614
2024-08-19	2024-08-25	$ 0.00000000006482	$ 0.00000000008852	$ 0.00000000006417	$ 0.0000000001488
2024-08-26	2024-09-01	$ 0.00000000008852	$ 0.00000000008331	$ 0.00000000007144	$ 0.00000000009050
2024-09-02	2024-09-08	$ 0.00000000008316	$ 0.00000000007842	$ 0.00000000005720	$ 0.0000000001133
2024-09-09	2024-09-15	$ 0.00000000007848	$ 0.00000000008489	$ 0.00000000006913	$ 0.0000000001550
2024-09-16	2024-09-22	$ 0.00000000008313	$ 0.00000000006445	$ 0.00000000004127	$ 0.00000000009576
2024-09-23	2024-09-29	$ 0.00000000006453	$ 0.00000000007289	$ 0.00000000005976	$ 0.00000000009022
2024-09-30	2024-10-06	$ 0.00000000007287	$ 0.00000000006294	$ 0.00000000006176	$ 0.0000000001649
2024-10-07	2024-10-13	$ 0.00000000006238	$ 0.00000000007002	$ 0.00000000006234	$ 0.0000000001647
2024-10-14	2024-10-20	$ 0.00000000006997	$ 0.00000000006099	$ 0.00000000005003	$ 0.0000000001649
2024-10-21	2024-10-27	$ 0.00000000006094	$ 0.00000000008159	$ 0.00000000004762	$ 0.00000000009452