Sumer.Money suUSD (SUUSD) Historical Price Information

Access the full Sumer.Money suUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUUSD Key Price Milestones:

All-Time High (ATH): $1.21 on 2024-10-28 (-3 days ago), down -19.84% since then.

All-Time Low (ATL): $0.7070 on 2023-12-11 (-325 days ago), up 37.35% since then.

Best Year: 2023, with a price increase of 16.83% from $0.8506 to $0.9938.

Worst Year: 2024, with a price decrease of 1% from $0.9904 to $0.9756.

Average annual growth over 2 years: 6.88% per year.

Typically, Sumer.Money suUSD performs best in Q4 (average gain of 8.54%) and worst in Q3 (average gain of -2.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9857	$ 0.9970	$ 0.9621	$ 1.03
2024-04-08	2024-04-14	$ 0.9994	$ 0.9820	$ 0.9600	$ 1.02
2024-04-15	2024-04-21	$ 0.9833	$ 0.9863	$ 0.9045	$ 1.11
2024-04-22	2024-04-28	$ 0.9843	$ 0.9951	$ 0.9654	$ 1.06
2024-04-29	2024-05-05	$ 0.9904	$ 0.9922	$ 0.9491	$ 1.05
2024-05-06	2024-05-12	$ 0.9914	$ 0.9891	$ 0.9816	$ 1.01
2024-05-13	2024-05-19	$ 0.9905	$ 0.9924	$ 0.9637	$ 1.02
2024-05-20	2024-05-26	$ 0.9947	$ 1.01	$ 0.9623	$ 1.03
2024-05-27	2024-06-02	$ 1.01	$ 0.9964	$ 0.9484	$ 1.02
2024-06-03	2024-06-09	$ 0.9968	$ 1.01	$ 0.9849	$ 1.07
2024-06-10	2024-06-16	$ 1.01	$ 0.9906	$ 0.9364	$ 1.03
2024-06-17	2024-06-23	$ 0.9919	$ 0.9860	$ 0.9558	$ 1.01
2024-06-24	2024-06-30	$ 0.9881	$ 0.9908	$ 0.9577	$ 1.01
2024-07-01	2024-07-07	$ 0.9908	$ 0.9937	$ 0.9566	$ 1.01
2024-07-08	2024-07-14	$ 0.9936	$ 1.00	$ 0.9666	$ 1.03
2024-07-15	2024-07-21	$ 1.00	$ 1.01	$ 0.9586	$ 1.05
2024-07-22	2024-07-28	$ 1.01	$ 0.9929	$ 0.9483	$ 1.03
2024-07-29	2024-08-04	$ 0.9928	$ 0.9815	$ 0.9421	$ 1.02
2024-08-05	2024-08-11	$ 0.9812	$ 0.9773	$ 0.8999	$ 1.02
2024-08-12	2024-08-18	$ 0.9770	$ 0.9875	$ 0.9427	$ 1.05
2024-08-19	2024-08-25	$ 0.9877	$ 0.9865	$ 0.9535	$ 1.03
2024-08-26	2024-09-01	$ 0.9855	$ 0.9837	$ 0.9572	$ 1.02
2024-09-02	2024-09-08	$ 0.9824	$ 0.9451	$ 0.9037	$ 1.02
2024-09-09	2024-09-15	$ 0.9453	$ 0.9982	$ 0.9241	$ 1.04
2024-09-16	2024-09-22	$ 0.9904	$ 0.9793	$ 0.9291	$ 1.00
2024-09-23	2024-09-29	$ 0.9794	$ 0.9636	$ 0.9416	$ 1.08
2024-09-30	2024-10-06	$ 0.9641	$ 0.9861	$ 0.9413	$ 1.03
2024-10-07	2024-10-13	$ 0.9863	$ 0.9850	$ 0.9321	$ 1.02
2024-10-14	2024-10-20	$ 0.9833	$ 0.9719	$ 0.9387	$ 1.03
2024-10-21	2024-10-27	$ 0.9665	$ 0.9670	$ 0.9313	$ 0.9917