Sukhavati Network (SKT) Historical Price Information

Access the full Sukhavati Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKT Key Price Milestones:

All-Time High (ATH): $0.5557 on 2021-08-13 (-1175 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0007992 on 2024-10-25 (-6 days ago), up 9.70% since then.

Worst Year: 2022, with a price decrease of 92% from $0.06942 to $0.005187.

Average annual growth over 4 years: 79% per year.

Typically, Sukhavati Network performs best in Q4 (average gain of -13.57%) and worst in Q2 (average gain of -47.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001516	$ 0.001263	$ 0.001254	$ 0.003105
2024-04-08	2024-04-14	$ 0.001263	$ 0.001724	$ 0.001260	$ 0.005778
2024-04-15	2024-04-21	$ 0.001722	$ 0.001728	$ 0.001700	$ 0.003972
2024-04-22	2024-04-28	$ 0.001726	$ 0.002099	$ 0.001687	$ 0.003866
2024-04-29	2024-05-05	$ 0.002102	$ 0.001815	$ 0.001731	$ 0.002337
2024-05-06	2024-05-12	$ 0.001824	$ 0.001931	$ 0.001822	$ 0.002190
2024-05-13	2024-05-19	$ 0.001929	$ 0.001897	$ 0.001855	$ 0.002128
2024-05-20	2024-05-26	$ 0.001897	$ 0.001806	$ 0.001799	$ 0.002230
2024-05-27	2024-06-02	$ 0.001806	$ 0.001783	$ 0.001776	$ 0.002197
2024-06-03	2024-06-09	$ 0.001782	$ 0.001737	$ 0.001718	$ 0.001784
2024-06-10	2024-06-16	$ 0.001734	$ 0.001458	$ 0.001446	$ 0.001739
2024-06-17	2024-06-23	$ 0.001459	$ 0.001440	$ 0.001430	$ 0.001460
2024-06-24	2024-06-30	$ 0.001440	$ 0.001370	$ 0.001362	$ 0.003063
2024-07-01	2024-07-07	$ 0.001371	$ 0.001362	$ 0.001283	$ 0.001470
2024-07-08	2024-07-14	$ 0.001361	$ 0.001377	$ 0.001289	$ 0.001484
2024-07-15	2024-07-21	$ 0.001377	$ 0.001303	$ 0.001251	$ 0.001849
2024-07-22	2024-07-28	$ 0.001305	$ 0.001272	$ 0.001224	$ 0.001316
2024-07-29	2024-08-04	$ 0.001265	$ 0.001159	$ 0.001155	$ 0.001508
2024-08-05	2024-08-11	$ 0.001170	$ 0.0009532	$ 0.0008689	$ 0.001467
2024-08-12	2024-08-18	$ 0.0009527	$ 0.001007	$ 0.0009427	$ 0.001195
2024-08-19	2024-08-25	$ 0.001007	$ 0.001028	$ 0.0009582	$ 0.001111
2024-08-26	2024-09-01	$ 0.001028	$ 0.0009774	$ 0.0009718	$ 0.001072
2024-09-02	2024-09-08	$ 0.0009798	$ 0.0009288	$ 0.0008709	$ 0.001012
2024-09-09	2024-09-15	$ 0.0009291	$ 0.0008330	$ 0.0008037	$ 0.0009291
2024-09-16	2024-09-22	$ 0.0008619	$ 0.0009214	$ 0.0008293	$ 0.0009291
2024-09-23	2024-09-29	$ 0.0009222	$ 0.001018	$ 0.0008361	$ 0.001094
2024-09-30	2024-10-06	$ 0.001018	$ 0.0008722	$ 0.0008660	$ 0.001118
2024-10-07	2024-10-13	$ 0.0008721	$ 0.0008272	$ 0.0008008	$ 0.0008799
2024-10-14	2024-10-20	$ 0.0008272	$ 0.0008093	$ 0.0008009	$ 0.0009088
2024-10-21	2024-10-27	$ 0.0008092	$ 0.0008055	$ 0.0007992	$ 0.0008583