Suizuki (ZUKI) Historical Price Information

Access the full Suizuki price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZUKI Key Price Milestones:

All-Time High (ATH): $0.0003582 on 2024-01-24 (-281 days ago), down -94.40% since then.

All-Time Low (ATL): $0.00000486 on 2024-08-19 (-73 days ago), up 312.91% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0001630 to $0.00001721.

Average annual growth over 1 years: 87% per year.

Typically, Suizuki performs best in Q3 (average gain of 48.95%) and worst in Q2 (average gain of -69.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001193	$ 0.00007402	$ 0.00006925	$ 0.0001225
2024-04-08	2024-04-14	$ 0.00007394	$ 0.00008093	$ 0.00007377	$ 0.00008514
2024-04-15	2024-04-21	$ 0.00008072	$ 0.00009229	$ 0.00006551	$ 0.0001177
2024-04-22	2024-04-28	$ 0.00008894	$ 0.00009413	$ 0.00008662	$ 0.0001072
2024-04-29	2024-05-05	$ 0.00008959	$ 0.00006988	$ 0.00006928	$ 0.00009121
2024-05-06	2024-05-12	$ 0.00006984	$ 0.00006565	$ 0.00006509	$ 0.00007127
2024-05-13	2024-05-19	$ 0.00006170	$ 0.00005597	$ 0.00005208	$ 0.00006328
2024-05-20	2024-05-26	$ 0.00005608	$ 0.00005535	$ 0.00005227	$ 0.00006210
2024-05-27	2024-06-02	$ 0.00005528	$ 0.00005303	$ 0.00005303	$ 0.00005628
2024-06-03	2024-06-09	$ 0.00005438	$ 0.00005607	$ 0.00005224	$ 0.00005655
2024-06-10	2024-06-16	$ 0.00005509	$ 0.00004708	$ 0.00004625	$ 0.00005509
2024-06-17	2024-06-23	$ 0.00004610	$ 0.00003675	$ 0.00003675	$ 0.00004610
2024-07-01	2024-07-07	$ 0.00002578	$ 0.00002873	$ 0.00002478	$ 0.00002905
2024-07-08	2024-07-14	$ 0.00002868	$ 0.00002271	$ 0.00002206	$ 0.00002895
2024-07-15	2024-07-21	$ 0.00002714	$ 0.00002490	$ 0.00002424	$ 0.00002722
2024-07-22	2024-07-28	$ 0.00002053	$ 0.00002075	$ 0.00002046	$ 0.00002085
2024-08-05	2024-08-11	$ 0.00001402	$ 0.000009191	$ 0.000007314	$ 0.00001429
2024-08-12	2024-08-18	$ 0.000009296	$ 0.000005356	$ 0.000005356	$ 0.00001087
2024-08-19	2024-08-25	$ 0.000005349	$ 0.00001661	$ 0.000004861	$ 0.00001943
2024-08-26	2024-09-01	$ 0.00001663	$ 0.000008400	$ 0.000007550	$ 0.00001663
2024-09-02	2024-09-08	$ 0.000008552	$ 0.000006594	$ 0.000006362	$ 0.000008899
2024-09-09	2024-09-15	$ 0.00001794	$ 0.00005013	$ 0.00001174	$ 0.00007266
2024-09-16	2024-09-22	$ 0.00002820	$ 0.00003250	$ 0.00002279	$ 0.00008394
2024-09-23	2024-09-29	$ 0.00003230	$ 0.00003350	$ 0.00002844	$ 0.0001261
2024-09-30	2024-10-06	$ 0.00003356	$ 0.00003425	$ 0.00002819	$ 0.00005059
2024-10-07	2024-10-13	$ 0.00003425	$ 0.00003070	$ 0.00002323	$ 0.00004650
2024-10-14	2024-10-20	$ 0.00003064	$ 0.00002359	$ 0.00002316	$ 0.00003453
2024-10-21	2024-10-27	$ 0.00002311	$ 0.00001773	$ 0.00001320	$ 0.00002402