SuiPad (SUIP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1309 |
$ 0.1119 |
$ 0.1081 |
$ 0.1319 |
| 2024-04-08 |
2024-04-14 |
$ 0.1119 |
$ 0.1154 |
$ 0.1057 |
$ 0.1204 |
| 2024-04-15 |
2024-04-21 |
$ 0.1150 |
$ 0.07905 |
$ 0.07526 |
$ 0.1225 |
| 2024-04-22 |
2024-04-28 |
$ 0.07910 |
$ 0.07776 |
$ 0.07364 |
$ 0.09849 |
| 2024-04-29 |
2024-05-05 |
$ 0.07734 |
$ 0.08980 |
$ 0.06280 |
$ 0.09034 |
| 2024-05-06 |
2024-05-12 |
$ 0.08963 |
$ 0.07594 |
$ 0.07541 |
$ 0.09026 |
| 2024-05-13 |
2024-05-19 |
$ 0.07598 |
$ 0.06174 |
$ 0.06047 |
$ 0.07598 |
| 2024-05-20 |
2024-05-26 |
$ 0.06165 |
$ 0.06133 |
$ 0.05980 |
$ 0.06926 |
| 2024-05-27 |
2024-06-02 |
$ 0.06213 |
$ 0.04902 |
$ 0.04704 |
$ 0.06402 |
| 2024-06-03 |
2024-06-09 |
$ 0.04909 |
$ 0.04947 |
$ 0.04529 |
$ 0.04970 |
| 2024-06-10 |
2024-06-16 |
$ 0.04949 |
$ 0.03903 |
$ 0.03632 |
$ 0.05359 |
| 2024-06-17 |
2024-06-23 |
$ 0.03904 |
$ 0.03765 |
$ 0.03670 |
$ 0.04577 |
| 2024-06-24 |
2024-06-30 |
$ 0.03769 |
$ 0.03027 |
$ 0.02839 |
$ 0.03784 |
| 2024-07-01 |
2024-07-07 |
$ 0.03025 |
$ 0.03233 |
$ 0.03009 |
$ 0.06651 |
| 2024-07-08 |
2024-07-14 |
$ 0.03235 |
$ 0.03245 |
$ 0.02851 |
$ 0.03675 |
| 2024-07-15 |
2024-07-21 |
$ 0.03260 |
$ 0.03000 |
$ 0.02816 |
$ 0.03516 |
| 2024-07-22 |
2024-07-28 |
$ 0.03001 |
$ 0.03079 |
$ 0.02904 |
$ 0.04591 |
| 2024-07-29 |
2024-08-04 |
$ 0.03076 |
$ 0.02639 |
$ 0.02503 |
$ 0.03228 |
| 2024-08-05 |
2024-08-11 |
$ 0.02640 |
$ 0.02745 |
$ 0.02173 |
$ 0.03169 |
| 2024-08-12 |
2024-08-18 |
$ 0.02745 |
$ 0.02912 |
$ 0.02731 |
$ 0.03903 |
| 2024-08-19 |
2024-08-25 |
$ 0.02890 |
$ 0.03163 |
$ 0.02467 |
$ 0.03216 |
| 2024-08-26 |
2024-09-01 |
$ 0.03143 |
$ 0.02453 |
$ 0.02451 |
$ 0.03225 |
| 2024-09-02 |
2024-09-08 |
$ 0.02454 |
$ 0.02333 |
$ 0.02248 |
$ 0.02824 |
| 2024-09-09 |
2024-09-15 |
$ 0.02338 |
$ 0.05815 |
$ 0.02159 |
$ 0.07209 |
| 2024-09-16 |
2024-09-22 |
$ 0.04593 |
$ 0.1408 |
$ 0.03588 |
$ 0.1766 |
| 2024-09-23 |
2024-09-29 |
$ 0.1425 |
$ 0.1006 |
$ 0.09208 |
$ 0.1604 |
| 2024-09-30 |
2024-10-06 |
$ 0.1006 |
$ 0.1313 |
$ 0.1005 |
$ 0.1450 |
| 2024-10-07 |
2024-10-13 |
$ 0.1312 |
$ 0.1425 |
$ 0.1196 |
$ 0.1816 |
| 2024-10-14 |
2024-10-20 |
$ 0.1426 |
$ 0.1046 |
$ 0.1004 |
$ 0.1426 |
| 2024-10-21 |
2024-10-27 |
$ 0.1046 |
$ 0.09369 |
$ 0.07923 |
$ 0.1051 |
