SUIA Historical Price Information

Access the full SUIA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUIA Key Price Milestones:

All-Time High (ATH): $0.2781 on 2023-12-03 (-333 days ago), down -70.40% since then.

All-Time Low (ATL): $0.02423 on 2024-08-28 (-64 days ago), up 239.78% since then.

Worst Year: 2023, with a price decrease of 38% from $0.1722 to $0.1054.

Average annual growth over 2 years: 30% per year.

Typically, SUIA performs best in Q4 (average gain of 56.23%) and worst in Q2 (average gain of -57.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1254	$ 0.1127	$ 0.1096	$ 0.1356
2024-04-08	2024-04-14	$ 0.1128	$ 0.1047	$ 0.1034	$ 0.1187
2024-04-15	2024-04-21	$ 0.1048	$ 0.09660	$ 0.07948	$ 0.1064
2024-04-22	2024-04-28	$ 0.09666	$ 0.1662	$ 0.09346	$ 0.2112
2024-04-29	2024-05-05	$ 0.1663	$ 0.1039	$ 0.1008	$ 0.2282
2024-05-06	2024-05-12	$ 0.1038	$ 0.1046	$ 0.1027	$ 0.1135
2024-05-13	2024-05-19	$ 0.1047	$ 0.1097	$ 0.09729	$ 0.1152
2024-05-20	2024-05-26	$ 0.1097	$ 0.1011	$ 0.09987	$ 0.1206
2024-05-27	2024-06-02	$ 0.1011	$ 0.1355	$ 0.09452	$ 0.1608
2024-06-03	2024-06-09	$ 0.1355	$ 0.1197	$ 0.1110	$ 0.1365
2024-06-10	2024-06-16	$ 0.1194	$ 0.1067	$ 0.1052	$ 0.1431
2024-06-17	2024-06-23	$ 0.1067	$ 0.07839	$ 0.07594	$ 0.1073
2024-06-24	2024-06-30	$ 0.07859	$ 0.05837	$ 0.05435	$ 0.08776
2024-07-01	2024-07-07	$ 0.05807	$ 0.05424	$ 0.05393	$ 0.07119
2024-07-08	2024-07-14	$ 0.05412	$ 0.05853	$ 0.04501	$ 0.06443
2024-07-15	2024-07-21	$ 0.05778	$ 0.05916	$ 0.05485	$ 0.07215
2024-07-22	2024-07-28	$ 0.05923	$ 0.05747	$ 0.04921	$ 0.08411
2024-07-29	2024-08-04	$ 0.05725	$ 0.04569	$ 0.04467	$ 0.06384
2024-08-05	2024-08-11	$ 0.04568	$ 0.03153	$ 0.02458	$ 0.05139
2024-08-12	2024-08-18	$ 0.03131	$ 0.02810	$ 0.02736	$ 0.03578
2024-08-19	2024-08-25	$ 0.02811	$ 0.03789	$ 0.02762	$ 0.03992
2024-08-26	2024-09-01	$ 0.03776	$ 0.02671	$ 0.02423	$ 0.03850
2024-09-02	2024-09-08	$ 0.02656	$ 0.03236	$ 0.02526	$ 0.03704
2024-09-09	2024-09-15	$ 0.03211	$ 0.04027	$ 0.02881	$ 0.04403
2024-09-16	2024-09-22	$ 0.03510	$ 0.07025	$ 0.03155	$ 0.07701
2024-09-23	2024-09-29	$ 0.07046	$ 0.05342	$ 0.04074	$ 0.07049
2024-09-30	2024-10-06	$ 0.05341	$ 0.05931	$ 0.05238	$ 0.06292
2024-10-07	2024-10-13	$ 0.05889	$ 0.1064	$ 0.05457	$ 0.1145
2024-10-14	2024-10-20	$ 0.1063	$ 0.07752	$ 0.07577	$ 0.1099
2024-10-21	2024-10-27	$ 0.07752	$ 0.06951	$ 0.06688	$ 0.08697