SugarBounce (TIP) Historical Price Information

Access the full SugarBounce price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TIP Key Price Milestones:

All-Time High (ATH): $2.40 on 2021-12-13 (-1053 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0005514 on 2023-09-20 (-407 days ago), up 394.98% since then.

Worst Year: 2022, with a price decrease of 98% from $0.8642 to $0.01197.

Average annual growth over 4 years: 81% per year.

Typically, SugarBounce performs best in Q4 (average gain of -6.80%) and worst in Q2 (average gain of -68.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007443	$ 0.006371	$ 0.004302	$ 0.007452
2024-04-08	2024-04-14	$ 0.006800	$ 0.005261	$ 0.005182	$ 0.02072
2024-04-15	2024-04-21	$ 0.005294	$ 0.004090	$ 0.003570	$ 0.005566
2024-04-22	2024-04-28	$ 0.004089	$ 0.004317	$ 0.003644	$ 0.004637
2024-04-29	2024-05-05	$ 0.004317	$ 0.003884	$ 0.003571	$ 0.004413
2024-05-06	2024-05-12	$ 0.003885	$ 0.003909	$ 0.003852	$ 0.004001
2024-05-13	2024-05-19	$ 0.003910	$ 0.003644	$ 0.003455	$ 0.005702
2024-05-20	2024-05-26	$ 0.003646	$ 0.003751	$ 0.003429	$ 0.003950
2024-05-27	2024-06-02	$ 0.003756	$ 0.003510	$ 0.003467	$ 0.004024
2024-06-03	2024-06-09	$ 0.003509	$ 0.004001	$ 0.003442	$ 0.004121
2024-06-10	2024-06-16	$ 0.004006	$ 0.003232	$ 0.003200	$ 0.004010
2024-06-17	2024-06-23	$ 0.003241	$ 0.003131	$ 0.003113	$ 0.003623
2024-06-24	2024-06-30	$ 0.003131	$ 0.003013	$ 0.003008	$ 0.005991
2024-07-01	2024-07-07	$ 0.003013	$ 0.003006	$ 0.002996	$ 0.003373
2024-07-08	2024-07-14	$ 0.003006	$ 0.003013	$ 0.002670	$ 0.003066
2024-07-15	2024-07-21	$ 0.003015	$ 0.003528	$ 0.002917	$ 0.004000
2024-07-22	2024-07-28	$ 0.003518	$ 0.003185	$ 0.002891	$ 0.003596
2024-07-29	2024-08-04	$ 0.003176	$ 0.003150	$ 0.003021	$ 0.003248
2024-08-05	2024-08-11	$ 0.003147	$ 0.002354	$ 0.001718	$ 0.003189
2024-08-12	2024-08-18	$ 0.002350	$ 0.002323	$ 0.002270	$ 0.002571
2024-08-19	2024-08-25	$ 0.002318	$ 0.002697	$ 0.002314	$ 0.002706
2024-08-26	2024-09-01	$ 0.002696	$ 0.002537	$ 0.002506	$ 0.002697
2024-09-02	2024-09-08	$ 0.002535	$ 0.002209	$ 0.002173	$ 0.002602
2024-09-09	2024-09-15	$ 0.002156	$ 0.001994	$ 0.001937	$ 0.002802
2024-09-16	2024-09-22	$ 0.002165	$ 0.002169	$ 0.002012	$ 0.002205
2024-09-23	2024-09-29	$ 0.002170	$ 0.002295	$ 0.002168	$ 0.002399
2024-09-30	2024-10-06	$ 0.002346	$ 0.002432	$ 0.002132	$ 0.002461
2024-10-07	2024-10-13	$ 0.002431	$ 0.002267	$ 0.002134	$ 0.002456
2024-10-14	2024-10-20	$ 0.002265	$ 0.002337	$ 0.002167	$ 0.002383
2024-10-21	2024-10-27	$ 0.002337	$ 0.002229	$ 0.002179	$ 0.002398