Sugar Kingdom Odyssey (SKO) Historical Price Information

Access the full Sugar Kingdom Odyssey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKO Key Price Milestones:

All-Time High (ATH): $0.1464 on 2024-04-03 (-211 days ago), down -98.31% since then.

All-Time Low (ATL): $0.001600 on 2024-08-21 (-71 days ago), up 54.50% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1297 to $0.002549.

Average annual growth over 1 years: 98% per year.

Typically, Sugar Kingdom Odyssey performs best in Q4 (average gain of 9.21%) and worst in Q2 (average gain of -95.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1297	$ 0.08269	$ 0.07249	$ 0.1464
2024-04-08	2024-04-14	$ 0.08270	$ 0.07950	$ 0.07392	$ 0.09224
2024-04-15	2024-04-21	$ 0.07949	$ 0.03827	$ 0.02611	$ 0.08839
2024-04-22	2024-04-28	$ 0.03823	$ 0.03540	$ 0.02682	$ 0.04361
2024-04-29	2024-05-05	$ 0.03540	$ 0.02631	$ 0.02170	$ 0.03765
2024-05-06	2024-05-12	$ 0.02628	$ 0.03283	$ 0.02198	$ 0.03652
2024-05-13	2024-05-19	$ 0.03303	$ 0.02292	$ 0.02165	$ 0.03428
2024-05-20	2024-05-26	$ 0.02289	$ 0.01245	$ 0.01171	$ 0.02289
2024-05-27	2024-06-02	$ 0.01247	$ 0.01200	$ 0.01019	$ 0.01446
2024-06-03	2024-06-09	$ 0.01198	$ 0.01036	$ 0.008725	$ 0.01453
2024-06-10	2024-06-16	$ 0.01035	$ 0.007386	$ 0.007338	$ 0.01109
2024-06-17	2024-06-23	$ 0.007393	$ 0.006808	$ 0.006335	$ 0.009390
2024-06-24	2024-06-30	$ 0.006758	$ 0.006459	$ 0.005658	$ 0.007704
2024-07-01	2024-07-07	$ 0.006459	$ 0.004664	$ 0.004655	$ 0.006772
2024-07-08	2024-07-14	$ 0.004665	$ 0.004550	$ 0.004321	$ 0.005689
2024-07-15	2024-07-21	$ 0.004550	$ 0.004934	$ 0.004398	$ 0.005305
2024-07-22	2024-07-28	$ 0.004933	$ 0.004803	$ 0.004322	$ 0.005507
2024-07-29	2024-08-04	$ 0.004804	$ 0.003864	$ 0.003795	$ 0.004875
2024-08-05	2024-08-11	$ 0.003875	$ 0.002270	$ 0.002127	$ 0.004094
2024-08-12	2024-08-18	$ 0.002264	$ 0.002179	$ 0.002015	$ 0.002866
2024-08-19	2024-08-25	$ 0.002176	$ 0.002382	$ 0.001600	$ 0.002515
2024-08-26	2024-09-01	$ 0.002384	$ 0.002884	$ 0.002352	$ 0.003742
2024-09-02	2024-09-08	$ 0.002882	$ 0.002703	$ 0.002466	$ 0.003180
2024-09-09	2024-09-15	$ 0.002708	$ 0.002815	$ 0.002248	$ 0.003010
2024-09-16	2024-09-22	$ 0.002902	$ 0.002577	$ 0.002323	$ 0.003180
2024-09-23	2024-09-29	$ 0.002574	$ 0.002311	$ 0.002100	$ 0.002843
2024-09-30	2024-10-06	$ 0.002308	$ 0.002310	$ 0.001813	$ 0.002638
2024-10-07	2024-10-13	$ 0.002311	$ 0.002260	$ 0.002005	$ 0.002455
2024-10-14	2024-10-20	$ 0.002263	$ 0.002546	$ 0.002139	$ 0.002781
2024-10-21	2024-10-27	$ 0.002538	$ 0.002477	$ 0.002184	$ 0.002788