Succession (SCCN) Historical Price Information

Access the full Succession price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCCN Key Price Milestones:

All-Time High (ATH): $0.005157 on 2024-03-12 (-233 days ago), down -34.81% since then.

All-Time Low (ATL): $0.001128 on 2022-06-18 (-866 days ago), up 198.06% since then.

Best Year: 2023, with a price increase of 96.10% from $0.001517 to $0.002975.

Worst Year: 2022, with a price decrease of 39% from $0.002514 to $0.001518.

Average annual growth over 3 years: 9.48% per year.

Typically, Succession performs best in Q1 (average gain of 46.59%) and worst in Q2 (average gain of -12.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004442	$ 0.004279	$ 0.004104	$ 0.004619
2024-04-08	2024-04-14	$ 0.004262	$ 0.004480	$ 0.004243	$ 0.004700
2024-04-15	2024-04-21	$ 0.004475	$ 0.003873	$ 0.003631	$ 0.004570
2024-04-22	2024-04-28	$ 0.003874	$ 0.003955	$ 0.003632	$ 0.004155
2024-04-29	2024-05-05	$ 0.003958	$ 0.003937	$ 0.003561	$ 0.004224
2024-05-06	2024-05-12	$ 0.003944	$ 0.003754	$ 0.003721	$ 0.004061
2024-05-13	2024-05-19	$ 0.003762	$ 0.003722	$ 0.003622	$ 0.003859
2024-05-20	2024-05-26	$ 0.003721	$ 0.004711	$ 0.003707	$ 0.004972
2024-05-27	2024-06-02	$ 0.004700	$ 0.004819	$ 0.004684	$ 0.005017
2024-06-03	2024-06-09	$ 0.004820	$ 0.004890	$ 0.004731	$ 0.004900
2024-06-10	2024-06-16	$ 0.004885	$ 0.004381	$ 0.004341	$ 0.004899
2024-06-17	2024-06-23	$ 0.004393	$ 0.004444	$ 0.004254	$ 0.004603
2024-06-24	2024-06-30	$ 0.004443	$ 0.004262	$ 0.004113	$ 0.004446
2024-07-01	2024-07-07	$ 0.004262	$ 0.004165	$ 0.004110	$ 0.004443
2024-07-08	2024-07-14	$ 0.004165	$ 0.003919	$ 0.003577	$ 0.004180
2024-07-15	2024-07-21	$ 0.003916	$ 0.004432	$ 0.003854	$ 0.004466
2024-07-22	2024-07-28	$ 0.004434	$ 0.004115	$ 0.003915	$ 0.004498
2024-07-29	2024-08-04	$ 0.004099	$ 0.004085	$ 0.004052	$ 0.004292
2024-08-05	2024-08-11	$ 0.004083	$ 0.003390	$ 0.002780	$ 0.004095
2024-08-12	2024-08-18	$ 0.003386	$ 0.003277	$ 0.003186	$ 0.003486
2024-08-19	2024-08-25	$ 0.003276	$ 0.003490	$ 0.003222	$ 0.003555
2024-08-26	2024-09-01	$ 0.003503	$ 0.003192	$ 0.003061	$ 0.003522
2024-09-02	2024-09-08	$ 0.003197	$ 0.002992	$ 0.002947	$ 0.003276
2024-09-09	2024-09-15	$ 0.002994	$ 0.003127	$ 0.002740	$ 0.003127
2024-09-16	2024-09-22	$ 0.003052	$ 0.003305	$ 0.002888	$ 0.003311
2024-09-23	2024-09-29	$ 0.003309	$ 0.003386	$ 0.003198	$ 0.003438
2024-09-30	2024-10-06	$ 0.003381	$ 0.003053	$ 0.002925	$ 0.003386
2024-10-07	2024-10-13	$ 0.003053	$ 0.003131	$ 0.002949	$ 0.003175
2024-10-14	2024-10-20	$ 0.003132	$ 0.003349	$ 0.003083	$ 0.003376
2024-10-21	2024-10-27	$ 0.003347	$ 0.003135	$ 0.003028	$ 0.003491