Substratum (SUB) Historical Price Information

Access the full Substratum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Substratum's entire price history from its launch in 2017-07-25 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

SUB Key Price Milestones:

All-Time High (ATH): $3.11 on 2018-01-09 (-2487 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00001999 on 2023-10-16 (-381 days ago), up 1 090.07% since then.

Best Year: 2017, with a price increase of 710.93% from $0.1409 to $1.14.

Worst Year: 2018, with a price decrease of 95% from $1.16 to $0.05183.

Average annual growth over 8 years: 54% per year.

Typically, Substratum performs best in Q4 (average gain of 71.36%) and worst in Q3 (average gain of -19.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003599	$ 0.0003598	$ 0.0002395	$ 0.0004824
2024-04-08	2024-04-14	$ 0.0004802	$ 0.0004797	$ 0.0002402	$ 0.0004814
2024-04-15	2024-04-21	$ 0.0004795	$ 0.0001270	$ 0.0001249	$ 0.0004802
2024-04-22	2024-04-28	$ 0.0001270	$ 0.0001271	$ 0.0001148	$ 0.0001293
2024-04-29	2024-05-05	$ 0.0003597	$ 0.0003597	$ 0.0002383	$ 0.0003616
2024-05-06	2024-05-12	$ 0.0003598	$ 0.0003594	$ 0.0001897	$ 0.0003612
2024-05-13	2024-05-19	$ 0.0003592	$ 0.0003593	$ 0.0002424	$ 0.0003600
2024-05-20	2024-05-26	$ 0.0003593	$ 0.0002401	$ 0.0002391	$ 0.0003607
2024-05-27	2024-06-02	$ 0.0002407	$ 0.0002396	$ 0.0001349	$ 0.0002409
2024-06-03	2024-06-09	$ 0.0002396	$ 0.0002405	$ 0.0002396	$ 0.0002410
2024-06-10	2024-06-16	$ 0.0002394	$ 0.0002395	$ 0.0002390	$ 0.0003656
2024-06-17	2024-06-23	$ 0.0002394	$ 0.0002393	$ 0.0002388	$ 0.0002407
2024-06-24	2024-06-30	$ 0.0002394	$ 0.0003598	$ 0.0002391	$ 0.0003602
2024-07-01	2024-07-07	$ 0.0003598	$ 0.0003595	$ 0.0003588	$ 0.0003609
2024-07-08	2024-07-14	$ 0.0003592	$ 0.0002395	$ 0.0002393	$ 0.0003600
2024-07-15	2024-07-21	$ 0.0002394	$ 0.0002390	$ 0.0002383	$ 0.0002402
2024-07-22	2024-07-28	$ 0.0002388	$ 0.0002383	$ 0.0002383	$ 0.0002390
2024-07-29	2024-08-04	$ 0.0002388	$ 0.0002389	$ 0.0002386	$ 0.0002390
2024-08-05	2024-08-11	$ 0.0002386	$ 0.0002381	$ 0.0002340	$ 0.0002397
2024-08-12	2024-08-18	$ 0.0002381	$ 0.0002384	$ 0.0002362	$ 0.0002394
2024-08-19	2024-08-25	$ 0.0002384	$ 0.0002386	$ 0.0002381	$ 0.0003600
2024-08-26	2024-09-01	$ 0.0002387	$ 0.0002382	$ 0.0002374	$ 0.0002388
2024-09-02	2024-09-08	$ 0.0002384	$ 0.0002385	$ 0.0002377	$ 0.0002442
2024-09-09	2024-09-15	$ 0.0002382	$ 0.0002384	$ 0.0002374	$ 0.0002390
2024-09-16	2024-09-22	$ 0.0002384	$ 0.0002392	$ 0.0002381	$ 0.0002418
2024-09-23	2024-09-29	$ 0.0002393	$ 0.0003586	$ 0.0002388	$ 0.0003619
2024-09-30	2024-10-06	$ 0.0002388	$ 0.0002380	$ 0.0002370	$ 0.0002396
2024-10-07	2024-10-13	$ 0.0002382	$ 0.0002379	$ 0.0002378	$ 0.0002389
2024-10-14	2024-10-20	$ 0.0002378	$ 0.0002379	$ 0.0002375	$ 0.0002382
2024-10-21	2024-10-27	$ 0.0002378	$ 0.0002379	$ 0.0002353	$ 0.0002385