SQD 2024-05 Historical Price Information

Access the full SQD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SQD Key Price Milestones:

All-Time High (ATH): $0.2455 on 2024-05-17 (-167 days ago), down -88.02% since then.

All-Time Low (ATL): $0.02447 on 2024-10-27 (-4 days ago), up 20.17% since then.

Worst Year: 2024, with a price decrease of 89% from $0.2455 to $0.02519.

Average annual growth over 1 years: 88% per year.

Typically, SQD performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -61.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.2455	$ 0.1369	$ 0.1165	$ 0.2455
2024-05-27	2024-06-02	$ 0.1366	$ 0.1541	$ 0.1282	$ 0.2161
2024-06-03	2024-06-09	$ 0.1543	$ 0.1357	$ 0.1350	$ 0.1675
2024-06-10	2024-06-16	$ 0.1358	$ 0.1107	$ 0.1097	$ 0.1915
2024-06-17	2024-06-23	$ 0.1104	$ 0.09855	$ 0.07702	$ 0.1208
2024-06-24	2024-06-30	$ 0.09761	$ 0.09561	$ 0.08159	$ 0.1145
2024-07-01	2024-07-07	$ 0.09826	$ 0.1312	$ 0.09481	$ 0.1531
2024-07-08	2024-07-14	$ 0.1313	$ 0.1153	$ 0.1017	$ 0.1313
2024-07-15	2024-07-21	$ 0.1153	$ 0.1124	$ 0.1084	$ 0.1298
2024-07-22	2024-07-28	$ 0.1112	$ 0.07739	$ 0.07730	$ 0.1124
2024-07-29	2024-08-04	$ 0.07740	$ 0.07511	$ 0.07501	$ 0.09194
2024-08-05	2024-08-11	$ 0.07503	$ 0.06493	$ 0.05201	$ 0.07604
2024-08-12	2024-08-18	$ 0.06490	$ 0.05482	$ 0.05463	$ 0.06629
2024-08-19	2024-08-25	$ 0.05481	$ 0.04755	$ 0.03710	$ 0.05493
2024-08-26	2024-09-01	$ 0.04753	$ 0.03940	$ 0.03906	$ 0.04806
2024-09-02	2024-09-08	$ 0.03950	$ 0.04177	$ 0.03754	$ 0.04498
2024-09-09	2024-09-15	$ 0.04177	$ 0.04211	$ 0.03842	$ 0.04456
2024-09-16	2024-09-22	$ 0.04017	$ 0.04107	$ 0.03441	$ 0.04159
2024-09-23	2024-09-29	$ 0.04109	$ 0.04084	$ 0.03750	$ 0.04252
2024-09-30	2024-10-06	$ 0.04084	$ 0.04325	$ 0.03777	$ 0.04609
2024-10-07	2024-10-13	$ 0.04344	$ 0.04064	$ 0.03836	$ 0.04551
2024-10-14	2024-10-20	$ 0.04066	$ 0.03638	$ 0.03357	$ 0.04165
2024-10-21	2024-10-27	$ 0.03624	$ 0.02489	$ 0.02463	$ 0.03624