Subsocial (SUB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007971 |
$ 0.006408 |
$ 0.005468 |
$ 0.008045 |
| 2024-04-08 |
2024-04-14 |
$ 0.006400 |
$ 0.006864 |
$ 0.005025 |
$ 0.007208 |
| 2024-04-15 |
2024-04-21 |
$ 0.006862 |
$ 0.005163 |
$ 0.004408 |
$ 0.007204 |
| 2024-04-22 |
2024-04-28 |
$ 0.005181 |
$ 0.004956 |
$ 0.004787 |
$ 0.006385 |
| 2024-04-29 |
2024-05-05 |
$ 0.004948 |
$ 0.004679 |
$ 0.003941 |
$ 0.005671 |
| 2024-05-06 |
2024-05-12 |
$ 0.004680 |
$ 0.004433 |
$ 0.004107 |
$ 0.004727 |
| 2024-05-13 |
2024-05-19 |
$ 0.004436 |
$ 0.003833 |
$ 0.003039 |
$ 0.004475 |
| 2024-05-20 |
2024-05-26 |
$ 0.003836 |
$ 0.002217 |
$ 0.001952 |
$ 0.004128 |
| 2024-05-27 |
2024-06-02 |
$ 0.002215 |
$ 0.002299 |
$ 0.002161 |
$ 0.003661 |
| 2024-06-03 |
2024-06-09 |
$ 0.002293 |
$ 0.002265 |
$ 0.002241 |
$ 0.002305 |
| 2024-06-10 |
2024-06-16 |
$ 0.002260 |
$ 0.002301 |
$ 0.002230 |
$ 0.002311 |
| 2024-06-17 |
2024-06-23 |
$ 0.002301 |
$ 0.002282 |
$ 0.002279 |
$ 0.002324 |
| 2024-06-24 |
2024-06-30 |
$ 0.002283 |
$ 0.002294 |
$ 0.002272 |
$ 0.002299 |
| 2024-07-01 |
2024-07-07 |
$ 0.002294 |
$ 0.002295 |
$ 0.002288 |
$ 0.002309 |
| 2024-07-08 |
2024-07-14 |
$ 0.002295 |
$ 0.002274 |
$ 0.002248 |
$ 0.002305 |
| 2024-07-15 |
2024-07-21 |
$ 0.002274 |
$ 0.002233 |
$ 0.002223 |
$ 0.002291 |
| 2024-07-22 |
2024-07-28 |
$ 0.002233 |
$ 0.002200 |
$ 0.002187 |
$ 0.002256 |
| 2024-07-29 |
2024-08-04 |
$ 0.002197 |
$ 0.002159 |
$ 0.002154 |
$ 0.002205 |
| 2024-08-05 |
2024-08-11 |
$ 0.002160 |
$ 0.002060 |
$ 0.002041 |
$ 0.002168 |
| 2024-08-12 |
2024-08-18 |
$ 0.002061 |
$ 0.002061 |
$ 0.002044 |
$ 0.002073 |
| 2024-08-19 |
2024-08-25 |
$ 0.002060 |
$ 0.002066 |
$ 0.002050 |
$ 0.002083 |
| 2024-08-26 |
2024-09-01 |
$ 0.002066 |
$ 0.002002 |
$ 0.001997 |
$ 0.002071 |
| 2024-09-02 |
2024-09-08 |
$ 0.002009 |
$ 0.001934 |
$ 0.001883 |
$ 0.002032 |
| 2024-09-09 |
2024-09-15 |
$ 0.001934 |
$ 0.001913 |
$ 0.001891 |
$ 0.001983 |
| 2024-09-16 |
2024-09-22 |
$ 0.001914 |
$ 0.002076 |
$ 0.001909 |
$ 0.002195 |
| 2024-09-23 |
2024-09-29 |
$ 0.002076 |
$ 0.002011 |
$ 0.001989 |
$ 0.002078 |
| 2024-09-30 |
2024-10-06 |
$ 0.002010 |
$ 0.001592 |
$ 0.001480 |
$ 0.002014 |
| 2024-10-07 |
2024-10-13 |
$ 0.001591 |
$ 0.001882 |
$ 0.001581 |
$ 0.007241 |
| 2024-10-14 |
2024-10-20 |
$ 0.001882 |
$ 0.001379 |
$ 0.001276 |
$ 0.002071 |
| 2024-10-21 |
2024-10-27 |
$ 0.001378 |
$ 0.001257 |
$ 0.001249 |
$ 0.001409 |
