SubDAO (GOV) Historical Price Information

Access the full SubDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOV Key Price Milestones:

All-Time High (ATH): $0.05003 on 2023-04-12 (-568 days ago), down -99.58% since then.

All-Time Low (ATL): $0.0001767 on 2024-09-07 (-54 days ago), up 20.12% since then.

Best Year: 2022, with a price increase of 109.25% from $0.01451 to $0.03036.

Worst Year: 2023, with a price decrease of 94% from $0.03036 to $0.001820.

Average annual growth over 3 years: 75% per year.

Typically, SubDAO performs best in Q4 (average gain of 57.57%) and worst in Q2 (average gain of -71.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001954	$ 0.001603	$ 0.001546	$ 0.002001
2024-04-08	2024-04-14	$ 0.001603	$ 0.001606	$ 0.001599	$ 0.001794
2024-04-15	2024-04-21	$ 0.001604	$ 0.001055	$ 0.001048	$ 0.001751
2024-04-22	2024-04-28	$ 0.001057	$ 0.0006357	$ 0.0006352	$ 0.001500
2024-04-29	2024-05-05	$ 0.0006358	$ 0.0005844	$ 0.0005043	$ 0.0007763
2024-05-06	2024-05-12	$ 0.0005843	$ 0.0006852	$ 0.0005842	$ 0.0007058
2024-05-13	2024-05-19	$ 0.0006850	$ 0.0007395	$ 0.0006002	$ 0.002850
2024-05-20	2024-05-26	$ 0.0007331	$ 0.0007081	$ 0.0006066	$ 0.0009322
2024-05-27	2024-06-02	$ 0.0007081	$ 0.0006808	$ 0.0006353	$ 0.0007926
2024-06-03	2024-06-09	$ 0.0006812	$ 0.0005800	$ 0.0005346	$ 0.0007416
2024-06-10	2024-06-16	$ 0.0005800	$ 0.0004318	$ 0.0004032	$ 0.0006147
2024-06-17	2024-06-23	$ 0.0004320	$ 0.0004309	$ 0.0004025	$ 0.0006541
2024-06-24	2024-06-30	$ 0.0004310	$ 0.0004115	$ 0.0003252	$ 0.0005414
2024-07-01	2024-07-07	$ 0.0004120	$ 0.0003588	$ 0.0003496	$ 0.0004472
2024-07-08	2024-07-14	$ 0.0003586	$ 0.0003096	$ 0.0002602	$ 0.0006304
2024-07-15	2024-07-21	$ 0.0003101	$ 0.0003399	$ 0.0002637	$ 0.0006265
2024-07-22	2024-07-28	$ 0.0003411	$ 0.0003325	$ 0.0003298	$ 0.0004000
2024-07-29	2024-08-04	$ 0.0003315	$ 0.0003211	$ 0.0003115	$ 0.0003479
2024-08-05	2024-08-11	$ 0.0003190	$ 0.0003013	$ 0.0001990	$ 0.0006249
2024-08-12	2024-08-18	$ 0.0003022	$ 0.0003142	$ 0.0002989	$ 0.0005868
2024-08-19	2024-08-25	$ 0.0003134	$ 0.0003050	$ 0.0002861	$ 0.0003716
2024-08-26	2024-09-01	$ 0.0003048	$ 0.0003135	$ 0.0002855	$ 0.0004287
2024-09-02	2024-09-08	$ 0.0003134	$ 0.0002645	$ 0.0002632	$ 0.0003141
2024-09-09	2024-09-15	$ 0.0002497	$ 0.0002482	$ 0.0001766	$ 0.0003965
2024-09-16	2024-09-22	$ 0.0002744	$ 0.0002886	$ 0.0002347	$ 0.0003402
2024-09-23	2024-09-29	$ 0.0002888	$ 0.0002549	$ 0.0002479	$ 0.0003203
2024-09-30	2024-10-06	$ 0.0002548	$ 0.0002782	$ 0.0002498	$ 0.0002805
2024-10-07	2024-10-13	$ 0.0002780	$ 0.0002260	$ 0.0002198	$ 0.0002815
2024-10-14	2024-10-20	$ 0.0002259	$ 0.0002447	$ 0.0002174	$ 0.0002821
2024-10-21	2024-10-27	$ 0.0002403	$ 0.0002029	$ 0.0001912	$ 0.0002599