Subava Token (SUBAVA) Historical Price Information

Access the full Subava Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUBAVA Key Price Milestones:

All-Time High (ATH): $0.0000006672 on 2024-03-18 (-227 days ago), down -86.77% since then.

All-Time Low (ATL): $0.000000006302 on 2024-10-14 (-17 days ago), up 1 300.64% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0000005739 to $0.00000008827.

Average annual growth over 1 years: 84% per year.

Typically, Subava Token performs best in Q1 (average gain of -14.79%) and worst in Q2 (average gain of -64.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004889	$ 0.0000004319	$ 0.0000003989	$ 0.0000005017
2024-04-08	2024-04-14	$ 0.0000004324	$ 0.0000004142	$ 0.0000004018	$ 0.0000004527
2024-04-15	2024-04-21	$ 0.0000004133	$ 0.0000002867	$ 0.0000002573	$ 0.0000004137
2024-04-22	2024-04-28	$ 0.0000002859	$ 0.0000002698	$ 0.0000002692	$ 0.0000003172
2024-04-29	2024-05-05	$ 0.0000002688	$ 0.0000002783	$ 0.0000002356	$ 0.0000002812
2024-05-06	2024-05-12	$ 0.0000002786	$ 0.0000002460	$ 0.0000002429	$ 0.0000002956
2024-05-13	2024-05-19	$ 0.0000002460	$ 0.0000002428	$ 0.0000002239	$ 0.0000002593
2024-05-20	2024-05-26	$ 0.0000002611	$ 0.0000002600	$ 0.0000002481	$ 0.0000002921
2024-05-27	2024-06-02	$ 0.0000002634	$ 0.0000002350	$ 0.0000002349	$ 0.0000002653
2024-06-03	2024-06-09	$ 0.0000002354	$ 0.0000002393	$ 0.0000002282	$ 0.0000002449
2024-06-10	2024-06-16	$ 0.0000002390	$ 0.0000002028	$ 0.0000002000	$ 0.0000002404
2024-06-17	2024-06-23	$ 0.0000002033	$ 0.0000001784	$ 0.0000001659	$ 0.0000002098
2024-06-24	2024-06-30	$ 0.0000001782	$ 0.0000001759	$ 0.0000001529	$ 0.0000001853
2024-07-01	2024-07-07	$ 0.0000001759	$ 0.0000001675	$ 0.0000001673	$ 0.0000001884
2024-07-08	2024-07-14	$ 0.0000001673	$ 0.0000001592	$ 0.0000001420	$ 0.0000001680
2024-07-15	2024-07-21	$ 0.0000001522	$ 0.0000001690	$ 0.0000001472	$ 0.0000001707
2024-07-22	2024-07-28	$ 0.0000001899	$ 0.0000001696	$ 0.0000001595	$ 0.0000001899
2024-07-29	2024-08-04	$ 0.0000001687	$ 0.0000001449	$ 0.0000001445	$ 0.0000001734
2024-08-05	2024-08-11	$ 0.0000001447	$ 0.00000009695	$ 0.00000009094	$ 0.0000001448
2024-08-19	2024-08-25	$ 0.00000009046	$ 0.0000001454	$ 0.00000008594	$ 0.0000001454
2024-08-26	2024-09-01	$ 0.0000001221	$ 0.0000001223	$ 0.0000001219	$ 0.0000001252
2024-09-02	2024-09-08	$ 0.00000009677	$ 0.00000009859	$ 0.00000009677	$ 0.00000009906
2024-09-09	2024-09-15	$ 0.00000009016	$ 0.00000008998	$ 0.00000008826	$ 0.00000009058
2024-09-16	2024-09-22	$ 0.0000001016	$ 0.0000001006	$ 0.0000001005	$ 0.0000001049
2024-10-07	2024-10-13	$ 0.0000001045	$ 0.00000009962	$ 0.00000009962	$ 0.0000001467
2024-10-14	2024-10-20	$ 0.00000009491	$ 0.00000008966	$ 0.000000006302	$ 0.00000009942
2024-10-21	2024-10-27	$ 0.0000001530	$ 0.00000008827	$ 0.00000002838	$ 0.0000001530